No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SOLVSolventum83.560+7.280+9.54%2.93M243.83M14.44B11.55B172.76M138.22M+12.40%+12.45%+11.21%+16.69%+30.34%-8.23%+26.49%
2MOHMolina Healthcare305.970+18.550+6.45%929.42K278.99M16.98B16.77B55.50M54.80M+13.93%+6.83%-1.89%+2.68%-12.53%-23.83%+5.13%
3AMTAmerican Tower Corp203.750+11.750+6.12%4.48M914.67M95.21B94.95B467.29M465.99M+7.49%+7.30%+6.10%-0.96%-7.59%+12.22%+11.09%
4WBAWalgreens Boots Alliance11.380+0.560+5.18%22.89M254.84M9.83B8.13B864.15M714.42M+2.89%+14.14%+0.35%+25.61%+26.77%-42.01%+21.97%
5FICOFair Isaac1816.760+84.560+4.88%251.51K449.92M44.36B43.09B24.42M23.72M+1.26%-2.19%-1.40%-23.03%+5.00%+41.03%-8.75%
6DHID.R. Horton132.110+5.690+4.50%4.33M568.17M41.63B41.06B315.12M310.77M+1.77%+1.46%-10.02%-23.38%-29.64%-8.60%-5.24%
7PHMPulteGroup106.230+4.530+4.45%2.38M250.50M21.51B21.32B202.46M200.69M+0.60%-0.32%-10.01%-22.68%-19.04%+0.71%-2.45%
8ELVElevance Health401.930+16.670+4.33%2.15M857.53M91.38B91.19B227.35M226.88M+5.09%+1.46%-2.26%-0.99%-27.31%-19.59%+8.95%
9WMTWalmart97.690+4.020+4.29%25.80M2.50B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
10CICigna Group313.900+12.880+4.28%2.85M886.17M85.94B85.55B273.79M272.53M+6.50%+7.20%+2.68%-5.34%-12.54%-6.79%+13.67%
11HCAHCA Healthcare333.070+13.500+4.22%2.61M850.46M82.72B58.58B248.34M175.89M+5.17%+4.65%+0.32%+2.51%-15.48%+7.18%+10.97%
12UHSUniversal Health Services189.010+7.550+4.16%824.99K153.69M12.47B10.64B65.97M56.28M+3.26%+1.97%-1.18%-5.03%-20.43%+15.50%+5.35%
13CNCCentene61.330+2.400+4.07%4.72M287.42M30.42B28.72B496.04M468.35M+9.65%+4.11%-6.92%-0.16%-22.20%-23.56%+1.24%
14HIIHuntington Ingalls Industries175.480+6.670+3.95%886.44K154.33M6.87B6.83B39.13M38.90M+3.40%+4.28%-13.55%-11.16%-37.52%-38.12%-7.14%
15NVRNVR Inc7335.400+273.380+3.87%25.89K189.56M21.94B21.61B2.99M2.95M+0.99%-2.43%-12.49%-21.07%-20.03%-3.09%-10.31%
16AREAlexandria Real Estate Equities Inc100.930+3.750+3.86%1.74M175.43M17.47B15.57B173.09M154.29M+5.38%+5.67%-1.16%-8.84%-13.71%-11.47%+3.46%
17LENLennar Corp124.320+4.510+3.76%2.51M310.91M33.01B29.43B265.52M236.74M+1.49%+1.33%-9.46%-27.32%-28.48%-14.94%-4.78%
18MCKMcKesson627.080+21.320+3.52%1.09M673.28M78.59B78.43B125.33M125.06M+4.61%+3.92%+3.75%+1.79%+11.89%+21.35%+10.03%
19DPZDomino's Pizza470.140+14.500+3.18%931.20K436.34M16.12B15.55B34.30M33.08M-1.55%-1.01%+9.04%+0.53%+14.30%+3.79%+12.00%
20SBACSBA Communications Corp219.170+6.330+2.97%1.67M368.76M23.57B23.39B107.52M106.72M+6.19%+6.23%+5.40%-3.01%-2.88%+7.47%+7.54%
21MHKMohawk Industries118.770+3.360+2.91%760.77K89.51M7.43B6.18B62.59M52.05M-0.56%+1.11%-7.19%-18.11%-23.44%+4.29%-0.30%
22CECelanese Corp54.420+1.520+2.87%3.93M213.80M5.95B5.92B109.33M108.75M-22.11%-18.67%-26.54%-28.82%-58.08%-63.18%-21.32%
23RMDResMed236.190+6.540+2.85%723.72K168.98M34.69B34.47B146.87M145.93M+2.43%-0.77%-7.06%-5.14%-3.18%+30.03%+3.51%
24HDHome Depot393.290+10.870+2.84%6.46M2.55B390.68B390.05B993.36M991.77M-2.48%-5.00%-7.43%-7.77%+7.29%+8.43%+1.11%
25CHDChurch & Dwight110.570+2.980+2.77%1.93M212.77M27.20B27.12B245.97M245.30M+6.46%+6.05%+1.36%+0.42%+9.12%+11.31%+5.89%
26MASMasco76.090+2.040+2.75%1.19M90.55M16.13B16.05B211.98M210.94M-1.16%-1.52%-6.66%-7.02%-3.62%+2.64%+5.28%
27AWKAmerican Water Works137.250+3.660+2.74%1.55M212.38M26.76B26.70B194.95M194.53M+7.93%+11.49%+6.27%+1.00%-2.95%+19.59%+10.94%
28SHWSherwin-Williams353.030+9.160+2.66%1.75M614.05M88.74B81.79B251.36M231.69M+0.01%-1.71%-3.06%-11.68%-4.25%+10.14%+3.85%
29YUMYum! Brands154.150+3.920+2.61%2.79M428.47M43.02B42.91B279.10M278.38M+5.27%+4.54%+18.33%+13.56%+15.35%+13.85%+15.44%
30APDAir Products & Chemicals317.360+7.970+2.58%1.16M366.40M70.60B70.26B222.48M221.39M+0.11%+2.19%-2.84%-4.39%+15.20%+42.06%+10.09%
31CORCencora250.530+6.290+2.58%1.74M433.02M48.53B45.17B193.71M180.28M+3.76%+1.91%-1.49%+2.81%+5.05%+6.06%+11.76%
32CPAYCorpay370.530+9.300+2.57%602.35K220.72M25.83B24.90B69.71M67.19M-4.18%-1.23%-2.36%-2.89%+17.42%+33.14%+9.49%
33AFLAflac Inc106.730+2.640+2.54%1.58M167.33M58.70B58.17B549.96M544.97M+2.94%+4.60%-0.76%-5.19%-2.31%+36.70%+3.76%
34CMGChipotle Mexican Grill52.470+1.260+2.46%17.28M897.14M71.11B70.57B1.36B1.35B-3.71%-9.22%-10.00%-15.37%-6.44%-1.39%-12.99%
35NOCNorthrop Grumman461.010+11.070+2.46%1.06M487.52M66.73B62.68B144.76M135.97M+4.45%-2.82%-8.39%-4.60%-11.17%+1.64%-1.76%
36BAXBaxter International Inc35.940+0.860+2.45%8.92M318.58M18.39B18.31B511.62M509.42M+15.19%+16.65%+7.41%+8.09%-4.78%-11.96%+23.25%
37CLColgate-Palmolive92.290+2.180+2.42%4.34M399.51M74.90B70.19B811.54M760.58M+6.83%+7.36%+1.18%-2.69%-12.50%+9.49%+2.08%
38ORLYO'Reilly Automotive1346.580+31.670+2.41%389.37K521.25M77.27B76.54B57.38M56.84M+3.92%+2.79%+4.99%+8.70%+19.17%+26.79%+13.56%
39KDPKeurig Dr Pepper34.940+0.820+2.40%19.42M684.81M47.40B39.24B1.36B1.12B+7.67%+13.07%+9.77%+7.14%-3.27%+21.66%+9.57%
40LLYEli Lilly and Co901.800+20.400+2.31%5.09M4.60B855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
41EFXEquifax245.390+5.520+2.30%1.54M377.49M30.43B30.28B124.02M123.41M-0.36%-2.81%-10.60%-6.86%-19.75%-6.92%-3.56%
42HIGHartford Insurance116.410+2.590+2.28%1.16M134.20M33.22B33.06B285.39M284.01M+3.18%+3.97%+1.74%-3.80%+1.10%+24.24%+6.41%
43LOWLowe's Companies242.390+5.310+2.24%3.86M936.56M136.87B136.59B564.65M563.52M-3.32%-5.48%-9.70%-11.59%-1.59%+6.79%-1.33%
44HASHasbro68.550+1.500+2.24%1.98M135.55M9.56B9.01B139.50M131.44M+11.92%+15.38%+16.72%+6.53%+1.73%+45.58%+22.61%
45VRSNVeriSign238.240+5.090+2.18%1.30M307.66M22.54B22.31B94.60M93.66M+3.05%+7.20%+12.01%+30.97%+29.55%+23.43%+15.11%
46PGRProgressive278.520+5.890+2.16%2.95M818.78M163.27B162.64B586.20M583.95M+5.53%+11.55%+12.80%+6.77%+12.61%+46.85%+18.48%
47VICIVICI Properties32.620+0.670+2.10%6.39M208.11M34.46B34.34B1.06B1.05B+7.44%+8.91%+6.78%+1.70%+0.10%+16.78%+11.67%
48LHXL3Harris Technologies203.970+4.120+2.06%1.23M249.51M38.41B38.25B188.31M187.53M+4.23%-2.14%-8.24%-15.22%-12.98%-1.70%-3.00%
49CINFCincinnati Financial139.940+2.810+2.05%807.26K112.56M21.90B21.52B156.52M153.80M+2.44%+3.19%-0.67%-11.72%+3.32%+27.91%-2.62%
50AIZAssurant206.800+4.000+1.97%470.78K96.99M10.50B10.44B50.79M50.46M+2.61%-2.70%-3.72%-8.41%+6.49%+17.33%-2.65%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SOLVSolventum
83.560+7.280+9.54%2.93M243.83M14.44B11.55B172.76M138.22M+12.40%+12.45%+11.21%+16.69%+30.34%-8.23%+26.49%
1WMTWalmart
97.690+4.020+4.29%25.80M2.50B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
2MOHMolina Healthcare
305.970+18.550+6.45%929.42K278.99M16.98B16.77B55.50M54.80M+13.93%+6.83%-1.89%+2.68%-12.53%-23.83%+5.13%
3AMTAmerican Tower Corp
203.750+11.750+6.12%4.48M914.67M95.21B94.95B467.29M465.99M+7.49%+7.30%+6.10%-0.96%-7.59%+12.22%+11.09%
4WBAWalgreens Boots Alliance
11.380+0.560+5.18%22.89M254.84M9.83B8.13B864.15M714.42M+2.89%+14.14%+0.35%+25.61%+26.77%-42.01%+21.97%
5FICOFair Isaac
1816.760+84.560+4.88%251.51K449.92M44.36B43.09B24.42M23.72M+1.26%-2.19%-1.40%-23.03%+5.00%+41.03%-8.75%
6DHID.R. Horton
132.110+5.690+4.50%4.33M568.17M41.63B41.06B315.12M310.77M+1.77%+1.46%-10.02%-23.38%-29.64%-8.60%-5.24%
7PHMPulteGroup
106.230+4.530+4.45%2.38M250.50M21.51B21.32B202.46M200.69M+0.60%-0.32%-10.01%-22.68%-19.04%+0.71%-2.45%
8ELVElevance Health
401.930+16.670+4.33%2.15M857.53M91.38B91.19B227.35M226.88M+5.09%+1.46%-2.26%-0.99%-27.31%-19.59%+8.95%
9WMTWalmart
97.690+4.020+4.29%25.80M2.50B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
10CICigna Group
313.900+12.880+4.28%2.85M886.17M85.94B85.55B273.79M272.53M+6.50%+7.20%+2.68%-5.34%-12.54%-6.79%+13.67%
11HCAHCA Healthcare
333.070+13.500+4.22%2.61M850.46M82.72B58.58B248.34M175.89M+5.17%+4.65%+0.32%+2.51%-15.48%+7.18%+10.97%
12UHSUniversal Health Services
189.010+7.550+4.16%824.99K153.69M12.47B10.64B65.97M56.28M+3.26%+1.97%-1.18%-5.03%-20.43%+15.50%+5.35%
13CNCCentene
61.330+2.400+4.07%4.72M287.42M30.42B28.72B496.04M468.35M+9.65%+4.11%-6.92%-0.16%-22.20%-23.56%+1.24%
14HIIHuntington Ingalls Industries
175.480+6.670+3.95%886.44K154.33M6.87B6.83B39.13M38.90M+3.40%+4.28%-13.55%-11.16%-37.52%-38.12%-7.14%
15NVRNVR Inc
7335.400+273.380+3.87%25.89K189.56M21.94B21.61B2.99M2.95M+0.99%-2.43%-12.49%-21.07%-20.03%-3.09%-10.31%
16AREAlexandria Real Estate Equities Inc
100.930+3.750+3.86%1.74M175.43M17.47B15.57B173.09M154.29M+5.38%+5.67%-1.16%-8.84%-13.71%-11.47%+3.46%
17LENLennar Corp
124.320+4.510+3.76%2.51M310.91M33.01B29.43B265.52M236.74M+1.49%+1.33%-9.46%-27.32%-28.48%-14.94%-4.78%
18MCKMcKesson
627.080+21.320+3.52%1.09M673.28M78.59B78.43B125.33M125.06M+4.61%+3.92%+3.75%+1.79%+11.89%+21.35%+10.03%
19DPZDomino's Pizza
470.140+14.500+3.18%931.20K436.34M16.12B15.55B34.30M33.08M-1.55%-1.01%+9.04%+0.53%+14.30%+3.79%+12.00%
20SBACSBA Communications Corp
219.170+6.330+2.97%1.67M368.76M23.57B23.39B107.52M106.72M+6.19%+6.23%+5.40%-3.01%-2.88%+7.47%+7.54%
21MHKMohawk Industries
118.770+3.360+2.91%760.77K89.51M7.43B6.18B62.59M52.05M-0.56%+1.11%-7.19%-18.11%-23.44%+4.29%-0.30%
22CECelanese Corp
54.420+1.520+2.87%3.93M213.80M5.95B5.92B109.33M108.75M-22.11%-18.67%-26.54%-28.82%-58.08%-63.18%-21.32%
23RMDResMed
236.190+6.540+2.85%723.72K168.98M34.69B34.47B146.87M145.93M+2.43%-0.77%-7.06%-5.14%-3.18%+30.03%+3.51%
24HDHome Depot
393.290+10.870+2.84%6.46M2.55B390.68B390.05B993.36M991.77M-2.48%-5.00%-7.43%-7.77%+7.29%+8.43%+1.11%
25CHDChurch & Dwight
110.570+2.980+2.77%1.93M212.77M27.20B27.12B245.97M245.30M+6.46%+6.05%+1.36%+0.42%+9.12%+11.31%+5.89%
26MASMasco
76.090+2.040+2.75%1.19M90.55M16.13B16.05B211.98M210.94M-1.16%-1.52%-6.66%-7.02%-3.62%+2.64%+5.28%
27AWKAmerican Water Works
137.250+3.660+2.74%1.55M212.38M26.76B26.70B194.95M194.53M+7.93%+11.49%+6.27%+1.00%-2.95%+19.59%+10.94%
28SHWSherwin-Williams
353.030+9.160+2.66%1.75M614.05M88.74B81.79B251.36M231.69M+0.01%-1.71%-3.06%-11.68%-4.25%+10.14%+3.85%
29YUMYum! Brands
154.150+3.920+2.61%2.79M428.47M43.02B42.91B279.10M278.38M+5.27%+4.54%+18.33%+13.56%+15.35%+13.85%+15.44%
30APDAir Products & Chemicals
317.360+7.970+2.58%1.16M366.40M70.60B70.26B222.48M221.39M+0.11%+2.19%-2.84%-4.39%+15.20%+42.06%+10.09%
31CORCencora
250.530+6.290+2.58%1.74M433.02M48.53B45.17B193.71M180.28M+3.76%+1.91%-1.49%+2.81%+5.05%+6.06%+11.76%
32CPAYCorpay
370.530+9.300+2.57%602.35K220.72M25.83B24.90B69.71M67.19M-4.18%-1.23%-2.36%-2.89%+17.42%+33.14%+9.49%
33AFLAflac Inc
106.730+2.640+2.54%1.58M167.33M58.70B58.17B549.96M544.97M+2.94%+4.60%-0.76%-5.19%-2.31%+36.70%+3.76%
34CMGChipotle Mexican Grill
52.470+1.260+2.46%17.28M897.14M71.11B70.57B1.36B1.35B-3.71%-9.22%-10.00%-15.37%-6.44%-1.39%-12.99%
35NOCNorthrop Grumman
461.010+11.070+2.46%1.06M487.52M66.73B62.68B144.76M135.97M+4.45%-2.82%-8.39%-4.60%-11.17%+1.64%-1.76%
36BAXBaxter International Inc
35.940+0.860+2.45%8.92M318.58M18.39B18.31B511.62M509.42M+15.19%+16.65%+7.41%+8.09%-4.78%-11.96%+23.25%
37CLColgate-Palmolive
92.290+2.180+2.42%4.34M399.51M74.90B70.19B811.54M760.58M+6.83%+7.36%+1.18%-2.69%-12.50%+9.49%+2.08%
38ORLYO'Reilly Automotive
1346.580+31.670+2.41%389.37K521.25M77.27B76.54B57.38M56.84M+3.92%+2.79%+4.99%+8.70%+19.17%+26.79%+13.56%
39KDPKeurig Dr Pepper
34.940+0.820+2.40%19.42M684.81M47.40B39.24B1.36B1.12B+7.67%+13.07%+9.77%+7.14%-3.27%+21.66%+9.57%
40LLYEli Lilly and Co
901.800+20.400+2.31%5.09M4.60B855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
41EFXEquifax
245.390+5.520+2.30%1.54M377.49M30.43B30.28B124.02M123.41M-0.36%-2.81%-10.60%-6.86%-19.75%-6.92%-3.56%
42HIGHartford Insurance
116.410+2.590+2.28%1.16M134.20M33.22B33.06B285.39M284.01M+3.18%+3.97%+1.74%-3.80%+1.10%+24.24%+6.41%
43LOWLowe's Companies
242.390+5.310+2.24%3.86M936.56M136.87B136.59B564.65M563.52M-3.32%-5.48%-9.70%-11.59%-1.59%+6.79%-1.33%
44HASHasbro
68.550+1.500+2.24%1.98M135.55M9.56B9.01B139.50M131.44M+11.92%+15.38%+16.72%+6.53%+1.73%+45.58%+22.61%
45VRSNVeriSign
238.240+5.090+2.18%1.30M307.66M22.54B22.31B94.60M93.66M+3.05%+7.20%+12.01%+30.97%+29.55%+23.43%+15.11%
46PGRProgressive
278.520+5.890+2.16%2.95M818.78M163.27B162.64B586.20M583.95M+5.53%+11.55%+12.80%+6.77%+12.61%+46.85%+18.48%
47VICIVICI Properties
32.620+0.670+2.10%6.39M208.11M34.46B34.34B1.06B1.05B+7.44%+8.91%+6.78%+1.70%+0.10%+16.78%+11.67%
48LHXL3Harris Technologies
203.970+4.120+2.06%1.23M249.51M38.41B38.25B188.31M187.53M+4.23%-2.14%-8.24%-15.22%-12.98%-1.70%-3.00%
49CINFCincinnati Financial
139.940+2.810+2.05%807.26K112.56M21.90B21.52B156.52M153.80M+2.44%+3.19%-0.67%-11.72%+3.32%+27.91%-2.62%
50AIZAssurant
206.800+4.000+1.97%470.78K96.99M10.50B10.44B50.79M50.46M+2.61%-2.70%-3.72%-8.41%+6.49%+17.33%-2.65%