OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1UBERUber Technologies86.340+8.420+10.81%57.29M4.86B181.39B180.95B2.10B2.10B+16.24%+13.98%+19.12%+30.30%+25.17%+98.57%+40.23%
2FASTFastenal76.820+6.830+9.76%8.47M640.73M44.01B43.87B572.88M571.03M+9.46%+7.41%+10.03%+12.24%+15.21%+31.60%+20.65%
3GWWW.W. Grainger1085.040+59.880+5.84%514.51K555.90M52.98B47.97B48.83M44.21M+5.01%+4.74%+9.18%+13.58%+15.67%+49.62%+31.75%
4WFCWells Fargo & Co60.990+3.240+5.61%37.05M2.26B207.60B207.15B3.40B3.40B+7.08%+9.11%+15.56%+3.74%+1.16%+53.32%+26.46%
5DPZDomino's Pizza429.670+20.920+5.12%1.28M547.56M14.84B14.76B34.53M34.34M+1.03%+0.15%+6.75%+5.44%-8.23%+25.51%+5.27%
6BACBank of America41.950+1.980+4.95%50.66M2.12B325.51B324.39B7.76B7.73B+4.59%+6.47%+8.54%-1.83%+12.59%+61.14%+27.06%
7JPMJPMorgan222.290+9.450+4.44%18.32M4.07B625.81B622.37B2.82B2.80B+5.24%+6.25%+9.46%+6.51%+18.74%+53.79%+33.81%
8GNRCGenerac173.590+7.270+4.37%1.20M205.76M10.44B10.26B60.15M59.08M+8.37%+12.11%+23.53%+10.59%+29.43%+70.81%+34.32%
9KMIKinder Morgan24.700+0.980+4.13%21.49M527.15M54.82B47.76B2.22B1.93B+4.57%+13.35%+16.84%+18.91%+35.09%+53.70%+46.51%
10BLKBlackrock990.260+34.670+3.63%927.69K913.94M146.56B137.38B148.00M138.73M+4.33%+4.77%+11.80%+20.16%+31.92%+61.82%+24.28%
11CCitigroup65.740+2.260+3.56%15.51M1.02B125.42B121.36B1.91B1.85B+4.95%+6.26%+13.99%+2.29%+9.84%+65.26%+31.40%
12AMTMAmentum Holdings26.900+0.910+3.50%2.14M57.62M6.54B4.12B243.30M153.25M+1.62%+4.79%-15.94%-15.94%-15.94%-15.94%-15.94%
13MTBM&T Bank185.190+6.110+3.41%1.15M213.32M30.93B30.74B167.00M165.99M+3.61%+5.57%+9.66%+11.52%+29.28%+59.80%+38.68%
14ULTAUlta Beauty370.580+11.620+3.24%1.22M451.57M17.46B17.15B47.11M46.28M-2.94%-8.27%-2.05%-5.73%-11.34%-2.33%-24.37%
15MTCHMatch group37.720+1.170+3.20%3.73M139.91M9.73B9.66B257.90M256.07M+0.32%-0.24%+7.71%+7.80%+18.02%+6.13%+3.34%
16CFGCitizens Financial42.610+1.310+3.17%4.84M206.09M19.10B18.94B448.30M444.42M+3.47%+4.44%+6.29%+5.59%+26.06%+74.64%+33.05%
17FSLRFirst Solar211.490+6.450+3.15%3.04M641.58M22.64B21.40B107.05M101.19M-8.50%-17.31%-7.56%-0.98%+19.97%+42.98%+22.76%
18PCARPACCAR Inc106.800+3.180+3.07%3.36M357.27M55.99B54.92B524.22M514.21M+3.28%+8.84%+12.28%-2.58%-4.56%+33.34%+10.32%
19SYFSynchrony Financial53.150+1.570+3.04%2.17M115.34M21.01B20.82B395.23M391.79M+2.49%+7.05%+12.77%+5.15%+27.51%+89.04%+41.65%
20TDGTransDigm1410.420+41.440+3.03%192.09K269.97M79.14B78.76B56.11M55.84M+4.05%+6.15%+8.87%+19.52%+24.00%+80.13%+47.21%
21COFCapital One Financial155.680+4.550+3.01%2.50M388.31M59.45B57.13B381.86M367.00M+1.46%+4.42%+12.02%+5.15%+6.65%+66.65%+20.30%
22BABoeing151.020+4.400+3.00%10.69M1.60B93.05B84.58B616.17M560.07M-2.57%-3.39%-3.67%-16.21%-11.41%-18.33%-42.06%
23HUBBHubbell456.570+13.120+2.96%326.41K148.17M24.51B24.40B53.68M53.44M+6.25%+6.56%+12.84%+24.19%+17.63%+57.02%+40.14%
24USBU.S. Bancorp46.260+1.320+2.94%8.81M407.51M72.19B71.97B1.56B1.56B+3.49%+2.85%+4.83%+5.32%+15.37%+50.57%+10.67%
25JBHTJB Hunt Transport Services170.720+4.800+2.89%714.28K121.40M17.41B13.70B101.99M80.26M+3.77%-0.95%+1.22%+6.43%+2.52%-9.95%-13.92%
26HBANHuntington Bancshares15.390+0.430+2.87%16.24M249.24M22.35B22.17B1.45B1.44B+5.27%+5.12%+8.17%+8.77%+16.43%+62.12%+25.33%
27DFSDiscover Financial Services145.810+4.070+2.87%846.47K123.37M36.61B36.36B251.07M249.39M+0.63%+4.71%+11.03%+2.58%+16.36%+67.16%+31.89%
28SMCISuper Micro Computer47.800+1.330+2.86%40.75M1.93B27.99B20.78B585.57M434.72M+15.93%+13.88%+4.56%-40.37%-33.34%+67.60%+68.16%
29GPCGenuine Parts137.240+3.800+2.85%864.53K118.24M19.12B19.03B139.32M138.69M+0.40%-2.83%-0.08%-1.43%-14.64%-4.01%+1.18%
30RFRegions Financial23.690+0.650+2.82%7.08M167.79M21.68B21.58B915.12M911.14M+3.72%+2.87%+7.83%+8.40%+26.42%+55.42%+26.75%
31FITBFifth Third Bancorp43.840+1.170+2.74%4.27M186.57M29.63B29.46B675.92M672.04M+4.13%+2.98%+5.11%+9.92%+22.18%+87.68%+30.75%
32BXBlackstone153.040+4.010+2.69%2.21M336.46M117.19B109.64B765.76M716.42M+0.74%-1.23%+1.22%+12.84%+26.93%+51.54%+19.60%
33HUMHumana258.070+6.630+2.64%4.02M1.03B31.07B30.97B120.40M120.00M+7.52%-19.02%-19.52%-33.46%-20.25%-48.50%-43.19%
34HIIHuntington Ingalls Industries259.390+6.540+2.59%227.83K58.79M10.17B9.94B39.22M38.31M+0.42%-1.40%-0.83%-2.48%-4.57%+17.68%+1.35%
35MRNAModerna58.290+1.460+2.57%6.26M365.00M22.41B20.23B384.40M347.11M-3.17%-11.35%-14.63%-51.95%-44.20%-40.70%-41.39%
36ODFLOld Dominion Freight Line199.580+4.990+2.56%1.05M208.47M42.77B38.24B214.30M191.59M+4.02%+1.46%+3.62%+2.24%-5.41%-0.96%-1.12%
37UALUnited Airlines61.800+1.540+2.56%5.66M346.47M20.32B20.18B328.83M326.53M+4.36%+6.57%+23.06%+33.22%+14.57%+59.61%+49.78%
38RJFRaymond James Financial129.950+3.210+2.53%1.09M141.78M26.76B24.02B205.94M184.85M+2.22%+6.51%+10.64%+17.40%+4.33%+33.25%+17.82%
39IPInternational Paper48.190+1.190+2.53%4.48M214.74M16.74B16.64B347.38M345.33M-0.70%-1.73%-1.05%+6.12%+41.60%+43.92%+37.94%
40GSGoldman Sachs516.300+12.580+2.50%2.41M1.24B163.05B162.05B315.80M313.87M+4.27%+3.57%+7.79%+6.82%+25.20%+71.53%+36.41%
41NRGNRG Energy89.750+2.150+2.45%2.60M231.53M18.52B17.36B206.38M193.44M-5.87%-1.61%+10.75%+22.56%+28.91%+124.96%+76.85%
42PNCPNC Financial Services187.770+4.400+2.40%1.39M260.53M74.64B74.05B397.50M394.34M+3.02%+2.57%+5.94%+6.65%+21.57%+65.94%+24.94%
43DELLDell Technologies127.730+2.930+2.35%7.81M992.78M89.72B39.73B702.38M311.07M+6.07%+6.25%+11.75%+2.26%+10.93%+91.03%+68.95%
44LLYEli Lilly and Co932.060+21.370+2.35%2.29M2.12B885.85B883.86B950.43M948.29M+5.06%+6.18%+0.90%+9.95%+27.84%+54.03%+60.68%
45FICOFair Isaac2031.000+46.480+2.34%203.67K410.76M49.80B48.45B24.52M23.86M+6.15%+5.80%+8.67%+28.16%+76.51%+126.84%+74.48%
46TERTeradyne131.910+2.970+2.30%1.19M156.20M21.52B21.44B163.18M162.52M+1.08%-2.03%+0.52%-11.69%+35.18%+38.56%+21.92%
47AMGNAmgen328.350+7.340+2.29%1.57M511.55M176.43B175.94B537.33M535.84M+2.72%+1.76%-1.23%-0.10%+22.46%+19.06%+16.52%
48AMPAmeriprise Financial502.500+11.130+2.27%369.64K185.36M49.34B49.18B98.19M97.88M+3.20%+7.23%+14.10%+20.66%+20.12%+56.96%+33.72%
49AMDAdvanced Micro Devices167.890+3.710+2.26%42.14M7.02B271.73B269.20B1.62B1.60B-1.76%+2.15%+10.23%+7.78%+12.95%+59.76%+13.89%
50KEYKeyCorp17.220+0.380+2.26%10.22M176.15M15.98B15.90B928.12M923.23M+2.62%+3.67%+7.02%+12.02%+20.78%+74.48%+24.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1UBERUber Technologies
86.340+8.420+10.81%57.29M4.86B181.39B180.95B2.10B2.10B+16.24%+13.98%+19.12%+30.30%+25.17%+98.57%+40.23%
2FASTFastenal
76.820+6.830+9.76%8.47M640.73M44.01B43.87B572.88M571.03M+9.46%+7.41%+10.03%+12.24%+15.21%+31.60%+20.65%
3GWWW.W. Grainger
1085.040+59.880+5.84%514.51K555.90M52.98B47.97B48.83M44.21M+5.01%+4.74%+9.18%+13.58%+15.67%+49.62%+31.75%
4WFCWells Fargo & Co
60.990+3.240+5.61%37.05M2.26B207.60B207.15B3.40B3.40B+7.08%+9.11%+15.56%+3.74%+1.16%+53.32%+26.46%
5DPZDomino's Pizza
429.670+20.920+5.12%1.28M547.56M14.84B14.76B34.53M34.34M+1.03%+0.15%+6.75%+5.44%-8.23%+25.51%+5.27%
6BACBank of America
41.950+1.980+4.95%50.66M2.12B325.51B324.39B7.76B7.73B+4.59%+6.47%+8.54%-1.83%+12.59%+61.14%+27.06%
7JPMJPMorgan
222.290+9.450+4.44%18.32M4.07B625.81B622.37B2.82B2.80B+5.24%+6.25%+9.46%+6.51%+18.74%+53.79%+33.81%
8GNRCGenerac
173.590+7.270+4.37%1.20M205.76M10.44B10.26B60.15M59.08M+8.37%+12.11%+23.53%+10.59%+29.43%+70.81%+34.32%
9KMIKinder Morgan
24.700+0.980+4.13%21.49M527.15M54.82B47.76B2.22B1.93B+4.57%+13.35%+16.84%+18.91%+35.09%+53.70%+46.51%
10BLKBlackrock
990.260+34.670+3.63%927.69K913.94M146.56B137.38B148.00M138.73M+4.33%+4.77%+11.80%+20.16%+31.92%+61.82%+24.28%
11CCitigroup
65.740+2.260+3.56%15.51M1.02B125.42B121.36B1.91B1.85B+4.95%+6.26%+13.99%+2.29%+9.84%+65.26%+31.40%
12AMTMAmentum Holdings
26.900+0.910+3.50%2.14M57.62M6.54B4.12B243.30M153.25M+1.62%+4.79%-15.94%-15.94%-15.94%-15.94%-15.94%
13MTBM&T Bank
185.190+6.110+3.41%1.15M213.32M30.93B30.74B167.00M165.99M+3.61%+5.57%+9.66%+11.52%+29.28%+59.80%+38.68%
14ULTAUlta Beauty
370.580+11.620+3.24%1.22M451.57M17.46B17.15B47.11M46.28M-2.94%-8.27%-2.05%-5.73%-11.34%-2.33%-24.37%
15MTCHMatch group
37.720+1.170+3.20%3.73M139.91M9.73B9.66B257.90M256.07M+0.32%-0.24%+7.71%+7.80%+18.02%+6.13%+3.34%
16CFGCitizens Financial
42.610+1.310+3.17%4.84M206.09M19.10B18.94B448.30M444.42M+3.47%+4.44%+6.29%+5.59%+26.06%+74.64%+33.05%
17FSLRFirst Solar
211.490+6.450+3.15%3.04M641.58M22.64B21.40B107.05M101.19M-8.50%-17.31%-7.56%-0.98%+19.97%+42.98%+22.76%
18PCARPACCAR Inc
106.800+3.180+3.07%3.36M357.27M55.99B54.92B524.22M514.21M+3.28%+8.84%+12.28%-2.58%-4.56%+33.34%+10.32%
19SYFSynchrony Financial
53.150+1.570+3.04%2.17M115.34M21.01B20.82B395.23M391.79M+2.49%+7.05%+12.77%+5.15%+27.51%+89.04%+41.65%
20TDGTransDigm
1410.420+41.440+3.03%192.09K269.97M79.14B78.76B56.11M55.84M+4.05%+6.15%+8.87%+19.52%+24.00%+80.13%+47.21%
21COFCapital One Financial
155.680+4.550+3.01%2.50M388.31M59.45B57.13B381.86M367.00M+1.46%+4.42%+12.02%+5.15%+6.65%+66.65%+20.30%
22BABoeing
151.020+4.400+3.00%10.69M1.60B93.05B84.58B616.17M560.07M-2.57%-3.39%-3.67%-16.21%-11.41%-18.33%-42.06%
23HUBBHubbell
456.570+13.120+2.96%326.41K148.17M24.51B24.40B53.68M53.44M+6.25%+6.56%+12.84%+24.19%+17.63%+57.02%+40.14%
24USBU.S. Bancorp
46.260+1.320+2.94%8.81M407.51M72.19B71.97B1.56B1.56B+3.49%+2.85%+4.83%+5.32%+15.37%+50.57%+10.67%
25JBHTJB Hunt Transport Services
170.720+4.800+2.89%714.28K121.40M17.41B13.70B101.99M80.26M+3.77%-0.95%+1.22%+6.43%+2.52%-9.95%-13.92%
26HBANHuntington Bancshares
15.390+0.430+2.87%16.24M249.24M22.35B22.17B1.45B1.44B+5.27%+5.12%+8.17%+8.77%+16.43%+62.12%+25.33%
27DFSDiscover Financial Services
145.810+4.070+2.87%846.47K123.37M36.61B36.36B251.07M249.39M+0.63%+4.71%+11.03%+2.58%+16.36%+67.16%+31.89%
28SMCISuper Micro Computer
47.800+1.330+2.86%40.75M1.93B27.99B20.78B585.57M434.72M+15.93%+13.88%+4.56%-40.37%-33.34%+67.60%+68.16%
29GPCGenuine Parts
137.240+3.800+2.85%864.53K118.24M19.12B19.03B139.32M138.69M+0.40%-2.83%-0.08%-1.43%-14.64%-4.01%+1.18%
30RFRegions Financial
23.690+0.650+2.82%7.08M167.79M21.68B21.58B915.12M911.14M+3.72%+2.87%+7.83%+8.40%+26.42%+55.42%+26.75%
31FITBFifth Third Bancorp
43.840+1.170+2.74%4.27M186.57M29.63B29.46B675.92M672.04M+4.13%+2.98%+5.11%+9.92%+22.18%+87.68%+30.75%
32BXBlackstone
153.040+4.010+2.69%2.21M336.46M117.19B109.64B765.76M716.42M+0.74%-1.23%+1.22%+12.84%+26.93%+51.54%+19.60%
33HUMHumana
258.070+6.630+2.64%4.02M1.03B31.07B30.97B120.40M120.00M+7.52%-19.02%-19.52%-33.46%-20.25%-48.50%-43.19%
34HIIHuntington Ingalls Industries
259.390+6.540+2.59%227.83K58.79M10.17B9.94B39.22M38.31M+0.42%-1.40%-0.83%-2.48%-4.57%+17.68%+1.35%
35MRNAModerna
58.290+1.460+2.57%6.26M365.00M22.41B20.23B384.40M347.11M-3.17%-11.35%-14.63%-51.95%-44.20%-40.70%-41.39%
36ODFLOld Dominion Freight Line
199.580+4.990+2.56%1.05M208.47M42.77B38.24B214.30M191.59M+4.02%+1.46%+3.62%+2.24%-5.41%-0.96%-1.12%
37UALUnited Airlines
61.800+1.540+2.56%5.66M346.47M20.32B20.18B328.83M326.53M+4.36%+6.57%+23.06%+33.22%+14.57%+59.61%+49.78%
38RJFRaymond James Financial
129.950+3.210+2.53%1.09M141.78M26.76B24.02B205.94M184.85M+2.22%+6.51%+10.64%+17.40%+4.33%+33.25%+17.82%
39IPInternational Paper
48.190+1.190+2.53%4.48M214.74M16.74B16.64B347.38M345.33M-0.70%-1.73%-1.05%+6.12%+41.60%+43.92%+37.94%
40GSGoldman Sachs
516.300+12.580+2.50%2.41M1.24B163.05B162.05B315.80M313.87M+4.27%+3.57%+7.79%+6.82%+25.20%+71.53%+36.41%
41NRGNRG Energy
89.750+2.150+2.45%2.60M231.53M18.52B17.36B206.38M193.44M-5.87%-1.61%+10.75%+22.56%+28.91%+124.96%+76.85%
42PNCPNC Financial Services
187.770+4.400+2.40%1.39M260.53M74.64B74.05B397.50M394.34M+3.02%+2.57%+5.94%+6.65%+21.57%+65.94%+24.94%
43DELLDell Technologies
127.730+2.930+2.35%7.81M992.78M89.72B39.73B702.38M311.07M+6.07%+6.25%+11.75%+2.26%+10.93%+91.03%+68.95%
44LLYEli Lilly and Co
932.060+21.370+2.35%2.29M2.12B885.85B883.86B950.43M948.29M+5.06%+6.18%+0.90%+9.95%+27.84%+54.03%+60.68%
45FICOFair Isaac
2031.000+46.480+2.34%203.67K410.76M49.80B48.45B24.52M23.86M+6.15%+5.80%+8.67%+28.16%+76.51%+126.84%+74.48%
46TERTeradyne
131.910+2.970+2.30%1.19M156.20M21.52B21.44B163.18M162.52M+1.08%-2.03%+0.52%-11.69%+35.18%+38.56%+21.92%
47AMGNAmgen
328.350+7.340+2.29%1.57M511.55M176.43B175.94B537.33M535.84M+2.72%+1.76%-1.23%-0.10%+22.46%+19.06%+16.52%
48AMPAmeriprise Financial
502.500+11.130+2.27%369.64K185.36M49.34B49.18B98.19M97.88M+3.20%+7.23%+14.10%+20.66%+20.12%+56.96%+33.72%
49AMDAdvanced Micro Devices
167.890+3.710+2.26%42.14M7.02B271.73B269.20B1.62B1.60B-1.76%+2.15%+10.23%+7.78%+12.95%+59.76%+13.89%
50KEYKeyCorp
17.220+0.380+2.26%10.22M176.15M15.98B15.90B928.12M923.23M+2.62%+3.67%+7.02%+12.02%+20.78%+74.48%+24.58%