OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NOWServiceNow846.550+115.680+15.83%4.14M3.37B173.54B173.06B205.00M204.43M+14.59%+13.00%+12.29%+17.39%+9.80%+51.20%+19.82%
2MOHMolina Healthcare331.985+43.265+14.99%1.55M517.51M19.59B19.35B59.00M58.29M+15.38%+14.45%+9.12%-3.46%-6.54%+8.02%-8.12%
3CBRECBRE Group109.820+11.520+11.72%1.92M206.43M33.65B33.41B306.43M304.24M+13.11%+17.93%+24.55%+24.88%+27.42%+31.92%+17.97%
4TYLTyler Technologies569.970+54.170+10.50%284.50K158.51M24.20B24.04B42.46M42.18M+8.38%+10.82%+16.65%+22.52%+32.65%+48.67%+36.32%
5POOLPool Corp361.050+33.860+10.35%498.61K175.82M13.84B13.40B38.33M37.12M+9.20%+13.77%+15.62%-2.00%-3.68%-4.31%-8.91%
6RTXRTX Corp114.660+9.830+9.38%7.41M836.71M152.44B138.63B1.33B1.21B+10.42%+12.72%+13.23%+12.60%+25.98%+38.29%+38.00%
7MASMasco76.320+5.740+8.13%1.67M126.28M16.81B16.72B220.24M219.05M+3.92%+10.26%+15.08%+9.38%+11.32%+25.32%+14.88%
8UHSUniversal Health Services200.780+14.810+7.96%1.53M305.04M13.44B11.53B66.93M57.42M+10.63%+9.15%+5.86%+18.85%+23.36%+46.21%+32.01%
9MHKMohawk Industries136.525+9.345+7.35%480.04K63.75M8.72B7.29B63.86M53.36M+4.07%+12.55%+27.82%+15.28%+24.09%+18.71%+31.91%
10NDAQNasdaq67.210+4.480+7.14%3.18M211.36M38.75B28.82B576.53M428.77M+7.57%+8.05%+12.47%+12.32%+18.64%+35.86%+16.50%
11ODFLOld Dominion Freight Line207.960+13.340+6.85%1.52M313.23M45.19B40.44B217.29M194.46M+6.40%+11.35%+18.13%+13.05%+6.34%+1.39%+2.89%
12URIUnited Rentals764.500+48.680+6.80%563.61K415.62M50.56B50.27B66.14M65.76M+4.95%+14.74%+21.38%+7.53%+19.04%+75.28%+33.97%
13JBHTJB Hunt Transport Services174.750+10.950+6.68%914.88K157.92M17.82B14.02B101.99M80.24M+8.67%+7.01%+11.21%+8.04%-12.99%-11.88%-12.11%
14LUVSouthwest Airlines28.365+1.755+6.60%9.62M262.57M16.98B16.89B598.46M595.43M+3.48%+5.17%-0.30%+6.35%-4.92%-12.06%-0.64%
15DOVDover187.640+11.310+6.41%1.08M198.93M25.79B25.65B137.46M136.69M+0.70%+3.04%+4.99%+4.51%+20.57%+30.40%+22.72%
16IBMIBM Corp195.810+11.790+6.41%5.98M1.14B179.51B179.13B916.74M914.82M+5.72%+9.81%+13.93%+18.11%+6.77%+42.79%+22.02%
17AALAmerican Airlines10.770+0.600+5.90%63.39M663.36M7.07B6.97B656.70M647.08M+1.41%+0.37%-3.15%-22.96%-24.90%-35.00%-21.62%
18NOCNorthrop Grumman467.320+25.200+5.70%1.03M480.43M68.45B65.03B146.46M139.16M+6.30%+8.17%+8.30%-3.46%+5.63%+6.73%+0.68%
19SWKStanley Black & Decker90.945+4.555+5.27%1.31M117.78M13.99B13.94B153.88M153.27M+4.09%+4.62%+11.55%+0.92%+0.84%-4.15%-5.57%
20PAYCPaycom Software166.750+8.170+5.15%254.55K41.76M9.69B8.48B58.11M50.85M+7.73%+15.41%+18.26%-13.50%-13.11%-53.47%-18.99%
21CRMSalesforce262.500+12.720+5.09%3.29M842.08M254.36B247.33B969.00M942.20M+6.12%+4.53%+8.13%-4.65%-7.24%+16.92%+0.04%
22ORLYO'Reilly Automotive1102.900+52.190+4.97%470.91K512.07M64.23B63.57B58.24M57.64M+7.28%+6.77%+4.95%+6.35%+5.87%+19.93%+16.08%
23AMPAmeriprise Financial445.255+21.005+4.95%348.84K153.24M43.81B43.68B98.40M98.10M+6.52%+1.24%+2.62%+7.32%+16.16%+29.69%+18.05%
24PNRPentair87.940+4.140+4.94%1.39M118.66M14.55B14.47B165.50M164.55M+10.53%+12.38%+17.47%+9.49%+18.24%+29.43%+22.05%
25BLDRBuilders FirstSource161.660+7.540+4.89%791.89K125.17M19.73B19.30B122.06M119.36M+1.71%+10.06%+18.22%-13.76%-9.70%+14.25%-3.16%
26HWMHowmet Aerospace83.425+3.835+4.82%1.96M160.15M34.05B33.63B408.18M403.15M+5.90%+4.73%+5.60%+24.39%+45.60%+66.81%+54.38%
27TMOThermo Fisher Scientific601.580+26.850+4.67%2.00M1.19B229.63B229.10B381.72M380.84M+11.28%+10.85%+7.78%+4.35%+9.08%+7.71%+13.49%
28PHParker Hannifin553.700+24.440+4.62%369.24K200.54M71.17B70.71B128.54M127.70M+1.10%+4.84%+10.16%+0.16%+11.35%+41.21%+20.89%
29EFXEquifax272.760+11.870+4.55%242.68K65.45M33.75B33.59B123.74M123.13M+3.24%+7.86%+15.21%+21.14%+9.30%+35.39%+10.65%
30SHWSherwin-Williams346.960+14.940+4.50%948.22K326.07M87.52B80.70B252.26M232.58M+6.61%+10.51%+16.88%+13.61%+12.76%+26.37%+11.74%
31TSLATesla225.660+9.670+4.48%66.38M14.69B719.67B625.59B3.19B2.77B-9.46%-6.38%+14.92%+16.29%+19.49%-11.75%-9.18%
32ALLEAllegion133.560+5.700+4.46%505.68K66.68M11.64B11.57B87.13M86.59M+4.83%+11.46%+16.49%+7.44%+5.78%+17.46%+6.23%
33VLOValero Energy155.430+6.610+4.44%1.72M259.89M50.83B50.51B327.00M325.00M+5.18%+5.99%+1.20%-6.57%+13.17%+27.72%+21.31%
34ROKRockwell Automation274.560+11.490+4.37%536.67K143.92M31.30B31.21B114.00M113.68M+0.77%+0.12%+2.84%-1.48%+5.35%-15.37%-10.76%
35BENFranklin Resources23.845+0.965+4.22%1.44M33.81M12.54B7.43B526.09M311.42M+1.04%+3.31%+6.51%+3.41%-9.58%-11.91%-17.03%
36DEDeere384.820+15.430+4.18%566.67K214.59M106.04B98.19B275.57M255.17M+1.10%+6.42%+2.68%-3.65%-1.50%-8.88%-3.03%
37WATWaters317.930+12.620+4.13%138.35K43.12M18.86B18.81B59.32M59.16M+2.90%+5.46%+9.52%+0.90%-2.01%+11.47%-3.43%
38IPGThe Interpublic Group of Companies30.790+1.220+4.13%1.91M58.26M11.56B11.51B375.59M373.89M+2.43%+6.58%+5.70%-0.98%-5.28%-4.12%-3.65%
39MPWRMonolithic Power Systems820.130+32.250+4.09%401.83K317.09M39.92B38.39B48.67M46.81M-2.77%-1.30%+0.61%+20.85%+34.00%+53.79%+30.47%
40IVZInvesco17.255+0.675+4.07%2.47M42.11M7.76B5.76B450.00M333.63M+5.92%+7.91%+15.19%+20.92%+10.16%+12.71%-0.71%
41OMCOmnicom Group94.441+3.691+4.07%1.15M105.60M18.48B18.27B195.65M193.41M+2.55%+2.35%+6.48%-0.75%+6.78%+18.51%+10.85%
42RJFRaymond James Financial116.720+4.500+4.01%838.10K97.06M24.00B21.53B205.60M184.46M+5.06%-3.30%-3.60%-4.90%+6.40%+9.27%+5.44%
43MLMMartin Marietta Materials559.360+21.530+4.00%244.21K134.23M34.48B34.21B61.64M61.16M-0.83%+0.65%+4.42%-7.06%+8.79%+26.46%+12.41%
44KLACKLA Corp785.865+30.095+3.98%774.66K592.37M105.81B105.57B134.64M134.34M-0.15%-7.87%-3.37%+10.30%+31.74%+64.52%+35.77%
45FMCFMC Corp59.205+2.255+3.96%558.87K32.27M7.39B7.34B124.82M123.95M-1.24%+4.42%+5.36%-0.66%-2.84%-35.44%-4.24%
46BRBroadridge Financial Solutions211.185+8.035+3.96%134.47K28.03M24.96B24.81B118.18M117.49M+3.11%+3.79%+5.37%+8.03%+5.59%+26.43%+3.47%
47HIIHuntington Ingalls Industries275.610+10.310+3.89%66.29K18.09M10.87B10.62B39.43M38.52M+3.14%+9.50%+10.44%-0.54%+3.92%+22.04%+7.19%
48ABBVAbbVie183.000+6.790+3.85%4.99M909.96M323.15B322.44B1.77B1.76B+6.93%+8.69%+7.91%+14.34%+11.23%+27.70%+21.44%
49GDGeneral Dynamics295.450+10.780+3.79%782.13K228.87M81.18B75.85B274.78M256.73M+0.74%+3.98%+0.82%+3.18%+11.81%+37.29%+15.52%
50HALHalliburton34.230+1.240+3.76%4.29M143.89M30.30B30.13B885.30M880.35M-6.06%+1.81%+0.59%-11.52%-2.43%-8.08%-4.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NOWServiceNow
846.550+115.680+15.83%4.14M3.37B173.54B173.06B205.00M204.43M+14.59%+13.00%+12.29%+17.39%+9.80%+51.20%+19.82%
2MOHMolina Healthcare
331.985+43.265+14.99%1.55M517.51M19.59B19.35B59.00M58.29M+15.38%+14.45%+9.12%-3.46%-6.54%+8.02%-8.12%
3CBRECBRE Group
109.820+11.520+11.72%1.92M206.43M33.65B33.41B306.43M304.24M+13.11%+17.93%+24.55%+24.88%+27.42%+31.92%+17.97%
4TYLTyler Technologies
569.970+54.170+10.50%284.50K158.51M24.20B24.04B42.46M42.18M+8.38%+10.82%+16.65%+22.52%+32.65%+48.67%+36.32%
5POOLPool Corp
361.050+33.860+10.35%498.61K175.82M13.84B13.40B38.33M37.12M+9.20%+13.77%+15.62%-2.00%-3.68%-4.31%-8.91%
6RTXRTX Corp
114.660+9.830+9.38%7.41M836.71M152.44B138.63B1.33B1.21B+10.42%+12.72%+13.23%+12.60%+25.98%+38.29%+38.00%
7MASMasco
76.320+5.740+8.13%1.67M126.28M16.81B16.72B220.24M219.05M+3.92%+10.26%+15.08%+9.38%+11.32%+25.32%+14.88%
8UHSUniversal Health Services
200.780+14.810+7.96%1.53M305.04M13.44B11.53B66.93M57.42M+10.63%+9.15%+5.86%+18.85%+23.36%+46.21%+32.01%
9MHKMohawk Industries
136.525+9.345+7.35%480.04K63.75M8.72B7.29B63.86M53.36M+4.07%+12.55%+27.82%+15.28%+24.09%+18.71%+31.91%
10NDAQNasdaq
67.210+4.480+7.14%3.18M211.36M38.75B28.82B576.53M428.77M+7.57%+8.05%+12.47%+12.32%+18.64%+35.86%+16.50%
11ODFLOld Dominion Freight Line
207.960+13.340+6.85%1.52M313.23M45.19B40.44B217.29M194.46M+6.40%+11.35%+18.13%+13.05%+6.34%+1.39%+2.89%
12URIUnited Rentals
764.500+48.680+6.80%563.61K415.62M50.56B50.27B66.14M65.76M+4.95%+14.74%+21.38%+7.53%+19.04%+75.28%+33.97%
13JBHTJB Hunt Transport Services
174.750+10.950+6.68%914.88K157.92M17.82B14.02B101.99M80.24M+8.67%+7.01%+11.21%+8.04%-12.99%-11.88%-12.11%
14LUVSouthwest Airlines
28.365+1.755+6.60%9.62M262.57M16.98B16.89B598.46M595.43M+3.48%+5.17%-0.30%+6.35%-4.92%-12.06%-0.64%
15DOVDover
187.640+11.310+6.41%1.08M198.93M25.79B25.65B137.46M136.69M+0.70%+3.04%+4.99%+4.51%+20.57%+30.40%+22.72%
16IBMIBM Corp
195.810+11.790+6.41%5.98M1.14B179.51B179.13B916.74M914.82M+5.72%+9.81%+13.93%+18.11%+6.77%+42.79%+22.02%
17AALAmerican Airlines
10.770+0.600+5.90%63.39M663.36M7.07B6.97B656.70M647.08M+1.41%+0.37%-3.15%-22.96%-24.90%-35.00%-21.62%
18NOCNorthrop Grumman
467.320+25.200+5.70%1.03M480.43M68.45B65.03B146.46M139.16M+6.30%+8.17%+8.30%-3.46%+5.63%+6.73%+0.68%
19SWKStanley Black & Decker
90.945+4.555+5.27%1.31M117.78M13.99B13.94B153.88M153.27M+4.09%+4.62%+11.55%+0.92%+0.84%-4.15%-5.57%
20PAYCPaycom Software
166.750+8.170+5.15%254.55K41.76M9.69B8.48B58.11M50.85M+7.73%+15.41%+18.26%-13.50%-13.11%-53.47%-18.99%
21CRMSalesforce
262.500+12.720+5.09%3.29M842.08M254.36B247.33B969.00M942.20M+6.12%+4.53%+8.13%-4.65%-7.24%+16.92%+0.04%
22ORLYO'Reilly Automotive
1102.900+52.190+4.97%470.91K512.07M64.23B63.57B58.24M57.64M+7.28%+6.77%+4.95%+6.35%+5.87%+19.93%+16.08%
23AMPAmeriprise Financial
445.255+21.005+4.95%348.84K153.24M43.81B43.68B98.40M98.10M+6.52%+1.24%+2.62%+7.32%+16.16%+29.69%+18.05%
24PNRPentair
87.940+4.140+4.94%1.39M118.66M14.55B14.47B165.50M164.55M+10.53%+12.38%+17.47%+9.49%+18.24%+29.43%+22.05%
25BLDRBuilders FirstSource
161.660+7.540+4.89%791.89K125.17M19.73B19.30B122.06M119.36M+1.71%+10.06%+18.22%-13.76%-9.70%+14.25%-3.16%
26HWMHowmet Aerospace
83.425+3.835+4.82%1.96M160.15M34.05B33.63B408.18M403.15M+5.90%+4.73%+5.60%+24.39%+45.60%+66.81%+54.38%
27TMOThermo Fisher Scientific
601.580+26.850+4.67%2.00M1.19B229.63B229.10B381.72M380.84M+11.28%+10.85%+7.78%+4.35%+9.08%+7.71%+13.49%
28PHParker Hannifin
553.700+24.440+4.62%369.24K200.54M71.17B70.71B128.54M127.70M+1.10%+4.84%+10.16%+0.16%+11.35%+41.21%+20.89%
29EFXEquifax
272.760+11.870+4.55%242.68K65.45M33.75B33.59B123.74M123.13M+3.24%+7.86%+15.21%+21.14%+9.30%+35.39%+10.65%
30SHWSherwin-Williams
346.960+14.940+4.50%948.22K326.07M87.52B80.70B252.26M232.58M+6.61%+10.51%+16.88%+13.61%+12.76%+26.37%+11.74%
31TSLATesla
225.660+9.670+4.48%66.38M14.69B719.67B625.59B3.19B2.77B-9.46%-6.38%+14.92%+16.29%+19.49%-11.75%-9.18%
32ALLEAllegion
133.560+5.700+4.46%505.68K66.68M11.64B11.57B87.13M86.59M+4.83%+11.46%+16.49%+7.44%+5.78%+17.46%+6.23%
33VLOValero Energy
155.430+6.610+4.44%1.72M259.89M50.83B50.51B327.00M325.00M+5.18%+5.99%+1.20%-6.57%+13.17%+27.72%+21.31%
34ROKRockwell Automation
274.560+11.490+4.37%536.67K143.92M31.30B31.21B114.00M113.68M+0.77%+0.12%+2.84%-1.48%+5.35%-15.37%-10.76%
35BENFranklin Resources
23.845+0.965+4.22%1.44M33.81M12.54B7.43B526.09M311.42M+1.04%+3.31%+6.51%+3.41%-9.58%-11.91%-17.03%
36DEDeere
384.820+15.430+4.18%566.67K214.59M106.04B98.19B275.57M255.17M+1.10%+6.42%+2.68%-3.65%-1.50%-8.88%-3.03%
37WATWaters
317.930+12.620+4.13%138.35K43.12M18.86B18.81B59.32M59.16M+2.90%+5.46%+9.52%+0.90%-2.01%+11.47%-3.43%
38IPGThe Interpublic Group of Companies
30.790+1.220+4.13%1.91M58.26M11.56B11.51B375.59M373.89M+2.43%+6.58%+5.70%-0.98%-5.28%-4.12%-3.65%
39MPWRMonolithic Power Systems
820.130+32.250+4.09%401.83K317.09M39.92B38.39B48.67M46.81M-2.77%-1.30%+0.61%+20.85%+34.00%+53.79%+30.47%
40IVZInvesco
17.255+0.675+4.07%2.47M42.11M7.76B5.76B450.00M333.63M+5.92%+7.91%+15.19%+20.92%+10.16%+12.71%-0.71%
41OMCOmnicom Group
94.441+3.691+4.07%1.15M105.60M18.48B18.27B195.65M193.41M+2.55%+2.35%+6.48%-0.75%+6.78%+18.51%+10.85%
42RJFRaymond James Financial
116.720+4.500+4.01%838.10K97.06M24.00B21.53B205.60M184.46M+5.06%-3.30%-3.60%-4.90%+6.40%+9.27%+5.44%
43MLMMartin Marietta Materials
559.360+21.530+4.00%244.21K134.23M34.48B34.21B61.64M61.16M-0.83%+0.65%+4.42%-7.06%+8.79%+26.46%+12.41%
44KLACKLA Corp
785.865+30.095+3.98%774.66K592.37M105.81B105.57B134.64M134.34M-0.15%-7.87%-3.37%+10.30%+31.74%+64.52%+35.77%
45FMCFMC Corp
59.205+2.255+3.96%558.87K32.27M7.39B7.34B124.82M123.95M-1.24%+4.42%+5.36%-0.66%-2.84%-35.44%-4.24%
46BRBroadridge Financial Solutions
211.185+8.035+3.96%134.47K28.03M24.96B24.81B118.18M117.49M+3.11%+3.79%+5.37%+8.03%+5.59%+26.43%+3.47%
47HIIHuntington Ingalls Industries
275.610+10.310+3.89%66.29K18.09M10.87B10.62B39.43M38.52M+3.14%+9.50%+10.44%-0.54%+3.92%+22.04%+7.19%
48ABBVAbbVie
183.000+6.790+3.85%4.99M909.96M323.15B322.44B1.77B1.76B+6.93%+8.69%+7.91%+14.34%+11.23%+27.70%+21.44%
49GDGeneral Dynamics
295.450+10.780+3.79%782.13K228.87M81.18B75.85B274.78M256.73M+0.74%+3.98%+0.82%+3.18%+11.81%+37.29%+15.52%
50HALHalliburton
34.230+1.240+3.76%4.29M143.89M30.30B30.13B885.30M880.35M-6.06%+1.81%+0.59%-11.52%-2.43%-8.08%-4.37%