OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WYNNWynn Resorts97.620+6.590+7.24%11.25M1.08B10.84B9.15B110.99M93.77M+22.47%+24.42%+29.23%+12.21%-7.35%+6.82%+8.03%
2WBAWalgreens Boots Alliance9.060+0.540+6.34%27.37M247.62M7.82B6.47B863.28M714.41M+4.02%-1.63%-2.05%-16.43%-50.91%-56.22%-63.57%
3APAApache24.530+1.380+5.96%9.08M219.87M9.07B9.03B369.90M367.96M-2.15%+2.46%-16.39%-15.99%-28.89%-38.52%-29.99%
4LVSLas Vegas Sands51.120+2.720+5.62%16.75M852.42M37.65B19.13B736.43M374.18M+21.77%+27.74%+32.30%+20.78%-1.58%+13.51%+5.30%
5SMCISuper Micro Computer419.740+17.340+4.31%10.74M4.47B24.58B18.25B58.56M43.47M-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%
6LULULululemon Athletica280.010+11.190+4.16%2.93M823.44M34.38B31.67B122.78M113.12M+6.63%+4.97%+8.11%-6.76%-22.32%-27.39%-45.23%
7BKRBaker Hughes36.180+1.410+4.06%9.95M357.39M35.94B34.84B993.42M963.03M+0.39%+8.32%+2.61%+5.60%+6.99%+5.09%+7.99%
8CVSCVS Health61.380+2.370+4.02%12.51M764.73M77.21B77.01B1.26B1.25B+6.73%+5.86%+7.74%+9.48%-15.80%-8.64%-19.90%
9GPNGlobal Payments101.020+3.350+3.43%2.80M280.94M25.70B25.50B254.44M252.46M-8.74%-8.53%-8.68%+4.83%-20.72%-11.68%-19.91%
10MGMMGM Resorts International39.620+1.310+3.42%5.68M225.48M12.04B9.35B303.77M235.99M+6.19%+8.52%+5.91%-8.46%-14.43%+7.78%-11.32%
11HSICHenry Schein73.220+2.360+3.33%2.48M181.61M9.28B9.15B126.71M125.00M+2.91%+4.04%+3.39%+13.01%+1.03%-1.39%-3.29%
12VSTVistra Energy117.720+3.560+3.12%7.13M838.92M40.44B40.08B343.56M340.49M+9.12%+37.93%+39.36%+28.65%+58.97%+259.83%+208.19%
13HALHalliburton28.650+0.840+3.02%14.73M418.81M25.29B25.15B882.83M877.86M-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%
14CTRACoterra Energy23.740+0.680+2.95%5.79M136.98M17.55B17.28B739.27M727.70M+0.34%+4.21%-2.82%-10.93%-13.88%-9.41%-4.69%
15CHTRCharter Communications326.220+9.210+2.91%1.31M430.26M46.57B30.82B142.74M94.48M-1.27%-4.10%-7.20%+8.29%+19.47%-25.83%-16.07%
16DVNDevon Energy38.960+1.090+2.88%8.63M333.70M24.40B24.20B626.20M621.11M-4.49%-1.24%-12.46%-18.12%-25.70%-14.51%-11.55%
17EQTEQT Corp36.530+1.020+2.87%6.44M235.98M21.70B21.33B594.03M584.03M+4.88%+10.06%+9.01%-0.87%+0.05%-8.41%-4.22%
18MRNAModerna65.750+1.820+2.85%4.74M310.72M25.27B22.82B384.40M347.11M+0.09%-3.71%-15.26%-43.29%-37.43%-36.34%-33.89%
19SLBSchlumberger42.290+1.120+2.72%14.87M624.51M60.05B59.85B1.42B1.42B-0.28%+5.83%-3.65%-10.03%-20.73%-25.74%-17.21%
20TAPMolson Coors Beverage56.830+1.490+2.69%2.46M139.27M11.77B10.80B207.18M189.97M+4.29%+3.44%+6.80%+13.17%-13.28%-7.86%-4.93%
21XOMExxon Mobil115.820+3.020+2.68%15.96M1.84B514.57B513.66B4.44B4.43B+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
22APTVAptiv PLC74.240+1.930+2.67%4.03M299.70M17.44B17.30B234.96M233.03M+6.30%+7.67%+4.68%+6.38%-2.41%-24.70%-17.25%
23BWABorgWarner36.750+0.940+2.62%4.62M170.06M8.37B8.29B227.77M225.55M+10.03%+14.10%+8.79%+15.61%+5.28%-7.76%+3.53%
24CVXChevron145.490+3.500+2.46%8.05M1.17B266.09B248.45B1.83B1.71B-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
25TSLATesla260.460+6.240+2.45%70.82M18.29B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
26DAYDayforce60.200+1.410+2.40%1.73M103.63M9.52B8.46B158.10M140.56M+2.19%+1.33%+3.74%+17.44%-3.76%-11.27%-10.31%
27VRSNVeriSign190.640+4.450+2.39%586.56K111.50M18.61B18.43B97.60M96.65M+5.20%+4.28%+4.75%+8.66%+1.85%-5.87%-7.44%
28MROMarathon Oil26.480+0.610+2.36%4.30M113.27M14.81B14.74B559.38M556.78M-5.19%+1.34%-8.21%-7.59%-9.47%+0.71%+11.02%
29COPConocoPhillips104.720+2.410+2.36%5.49M571.47M121.61B121.38B1.16B1.16B-4.69%+1.18%-8.44%-8.10%-19.84%-10.31%-7.89%
30ESEversource Energy67.520+1.530+2.32%1.84M124.31M24.13B24.05B357.38M356.18M+1.65%+0.41%+2.38%+19.08%+16.12%+21.52%+13.28%
31PHMPulteGroup143.170+3.200+2.29%1.34M192.19M29.71B29.46B207.52M205.77M+0.92%+2.75%+10.18%+36.47%+24.84%+94.68%+39.39%
32BBYBest Buy102.260+2.260+2.26%4.03M412.10M21.96B20.18B214.73M197.32M+5.10%+4.87%+3.05%+25.40%+30.13%+53.86%+34.84%
33HESHess Corp133.610+2.940+2.25%1.49M198.49M41.17B38.07B308.11M284.95M-0.59%+4.33%-2.89%-10.10%-13.63%-11.54%-6.40%
34OXYOccidental Petroleum51.030+1.120+2.24%15.69M795.98M46.21B46.05B905.62M902.49M-1.18%-0.04%-10.42%-17.77%-25.16%-20.18%-13.54%
35BLDRBuilders FirstSource194.250+4.180+2.20%1.32M256.17M22.62B22.11B116.45M113.82M-1.76%+5.97%+12.83%+44.55%-3.12%+56.04%+16.36%
36AESThe AES Corp20.070+0.430+2.19%6.67M133.79M14.27B14.19B710.92M707.08M+6.19%+8.25%+16.28%+13.28%+11.83%+37.54%+7.40%
37LENLennar Corp187.030+3.980+2.17%1.76M328.87M51.36B45.81B274.60M244.94M+2.66%+0.60%+3.61%+30.99%+14.12%+68.89%+26.76%
38ALGNAlign Technology254.810+5.350+2.14%708.25K180.75M19.03B17.74B74.70M69.63M+0.78%+4.55%+8.36%+4.70%-20.39%-16.54%-7.00%
39HUMHumana319.570+6.530+2.09%1.22M389.03M38.48B38.35B120.40M120.00M+2.95%-0.62%-9.05%-11.93%+1.06%-33.86%-29.85%
40BBWIBath & Body Works32.390+0.650+2.05%3.91M126.72M7.10B6.30B219.11M194.59M+10.62%+19.04%+4.48%-13.58%-30.00%-2.16%-23.85%
41TPRTapestry47.940+0.930+1.98%2.59M123.75M11.04B10.98B230.22M229.12M+12.61%+12.11%+19.32%+20.30%+12.99%+72.67%+33.41%
42EGEverest Group395.140+7.600+1.96%460.43K181.40M17.10B13.00B43.27M32.91M+1.97%+3.78%+1.74%+8.90%+4.77%+8.37%+13.43%
43BGBunge97.730+1.860+1.94%1.38M134.79M13.84B13.71B141.65M140.24M-1.08%+0.36%-3.30%-10.02%-6.99%-7.22%-1.13%
44MCKMcKesson488.250+9.190+1.92%1.00M487.74M63.31B63.19B129.68M129.42M-3.89%-5.89%-12.10%-16.20%-8.05%+12.84%+5.83%
45KRThe Kroger56.520+1.050+1.89%3.30M186.52M40.86B40.49B723.00M716.36M+2.04%+1.09%+7.66%+12.05%+3.24%+29.42%+25.87%
46TRMBTrimble61.650+1.140+1.88%2.07M127.46M15.06B14.96B244.21M242.62M+5.26%+9.12%+9.41%+11.06%-0.85%+14.46%+15.88%
47CSXCSX Corp34.530+0.630+1.86%11.45M396.78M66.94B66.77B1.94B1.93B-1.15%+3.01%+2.10%+3.29%-3.53%+13.85%+0.63%
48MOSThe Mosaic27.020+0.490+1.85%3.53M95.71M8.61B8.56B318.64M316.90M+5.71%+2.39%-4.83%-1.16%-15.76%-21.99%-22.72%
49NVRNVR Inc9734.550+174.580+1.83%12.72K123.68M29.96B29.52B3.08M3.03M+2.76%+3.90%+7.60%+30.54%+23.67%+63.24%+39.06%
50BDXBecton Dickinson & Co241.510+4.240+1.79%1.28M310.46M69.81B69.66B289.04M288.42M+3.43%+3.13%+0.64%+5.97%+0.72%-5.06%+0.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WYNNWynn Resorts
97.620+6.590+7.24%11.25M1.08B10.84B9.15B110.99M93.77M+22.47%+24.42%+29.23%+12.21%-7.35%+6.82%+8.03%
2WBAWalgreens Boots Alliance
9.060+0.540+6.34%27.37M247.62M7.82B6.47B863.28M714.41M+4.02%-1.63%-2.05%-16.43%-50.91%-56.22%-63.57%
3APAApache
24.530+1.380+5.96%9.08M219.87M9.07B9.03B369.90M367.96M-2.15%+2.46%-16.39%-15.99%-28.89%-38.52%-29.99%
4LVSLas Vegas Sands
51.120+2.720+5.62%16.75M852.42M37.65B19.13B736.43M374.18M+21.77%+27.74%+32.30%+20.78%-1.58%+13.51%+5.30%
5SMCISuper Micro Computer
419.740+17.340+4.31%10.74M4.47B24.58B18.25B58.56M43.47M-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%
6LULULululemon Athletica
280.010+11.190+4.16%2.93M823.44M34.38B31.67B122.78M113.12M+6.63%+4.97%+8.11%-6.76%-22.32%-27.39%-45.23%
7BKRBaker Hughes
36.180+1.410+4.06%9.95M357.39M35.94B34.84B993.42M963.03M+0.39%+8.32%+2.61%+5.60%+6.99%+5.09%+7.99%
8CVSCVS Health
61.380+2.370+4.02%12.51M764.73M77.21B77.01B1.26B1.25B+6.73%+5.86%+7.74%+9.48%-15.80%-8.64%-19.90%
9GPNGlobal Payments
101.020+3.350+3.43%2.80M280.94M25.70B25.50B254.44M252.46M-8.74%-8.53%-8.68%+4.83%-20.72%-11.68%-19.91%
10MGMMGM Resorts International
39.620+1.310+3.42%5.68M225.48M12.04B9.35B303.77M235.99M+6.19%+8.52%+5.91%-8.46%-14.43%+7.78%-11.32%
11HSICHenry Schein
73.220+2.360+3.33%2.48M181.61M9.28B9.15B126.71M125.00M+2.91%+4.04%+3.39%+13.01%+1.03%-1.39%-3.29%
12VSTVistra Energy
117.720+3.560+3.12%7.13M838.92M40.44B40.08B343.56M340.49M+9.12%+37.93%+39.36%+28.65%+58.97%+259.83%+208.19%
13HALHalliburton
28.650+0.840+3.02%14.73M418.81M25.29B25.15B882.83M877.86M-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%
14CTRACoterra Energy
23.740+0.680+2.95%5.79M136.98M17.55B17.28B739.27M727.70M+0.34%+4.21%-2.82%-10.93%-13.88%-9.41%-4.69%
15CHTRCharter Communications
326.220+9.210+2.91%1.31M430.26M46.57B30.82B142.74M94.48M-1.27%-4.10%-7.20%+8.29%+19.47%-25.83%-16.07%
16DVNDevon Energy
38.960+1.090+2.88%8.63M333.70M24.40B24.20B626.20M621.11M-4.49%-1.24%-12.46%-18.12%-25.70%-14.51%-11.55%
17EQTEQT Corp
36.530+1.020+2.87%6.44M235.98M21.70B21.33B594.03M584.03M+4.88%+10.06%+9.01%-0.87%+0.05%-8.41%-4.22%
18MRNAModerna
65.750+1.820+2.85%4.74M310.72M25.27B22.82B384.40M347.11M+0.09%-3.71%-15.26%-43.29%-37.43%-36.34%-33.89%
19SLBSchlumberger
42.290+1.120+2.72%14.87M624.51M60.05B59.85B1.42B1.42B-0.28%+5.83%-3.65%-10.03%-20.73%-25.74%-17.21%
20TAPMolson Coors Beverage
56.830+1.490+2.69%2.46M139.27M11.77B10.80B207.18M189.97M+4.29%+3.44%+6.80%+13.17%-13.28%-7.86%-4.93%
21XOMExxon Mobil
115.820+3.020+2.68%15.96M1.84B514.57B513.66B4.44B4.43B+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
22APTVAptiv PLC
74.240+1.930+2.67%4.03M299.70M17.44B17.30B234.96M233.03M+6.30%+7.67%+4.68%+6.38%-2.41%-24.70%-17.25%
23BWABorgWarner
36.750+0.940+2.62%4.62M170.06M8.37B8.29B227.77M225.55M+10.03%+14.10%+8.79%+15.61%+5.28%-7.76%+3.53%
24CVXChevron
145.490+3.500+2.46%8.05M1.17B266.09B248.45B1.83B1.71B-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
25TSLATesla
260.460+6.240+2.45%70.82M18.29B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
26DAYDayforce
60.200+1.410+2.40%1.73M103.63M9.52B8.46B158.10M140.56M+2.19%+1.33%+3.74%+17.44%-3.76%-11.27%-10.31%
27VRSNVeriSign
190.640+4.450+2.39%586.56K111.50M18.61B18.43B97.60M96.65M+5.20%+4.28%+4.75%+8.66%+1.85%-5.87%-7.44%
28MROMarathon Oil
26.480+0.610+2.36%4.30M113.27M14.81B14.74B559.38M556.78M-5.19%+1.34%-8.21%-7.59%-9.47%+0.71%+11.02%
29COPConocoPhillips
104.720+2.410+2.36%5.49M571.47M121.61B121.38B1.16B1.16B-4.69%+1.18%-8.44%-8.10%-19.84%-10.31%-7.89%
30ESEversource Energy
67.520+1.530+2.32%1.84M124.31M24.13B24.05B357.38M356.18M+1.65%+0.41%+2.38%+19.08%+16.12%+21.52%+13.28%
31PHMPulteGroup
143.170+3.200+2.29%1.34M192.19M29.71B29.46B207.52M205.77M+0.92%+2.75%+10.18%+36.47%+24.84%+94.68%+39.39%
32BBYBest Buy
102.260+2.260+2.26%4.03M412.10M21.96B20.18B214.73M197.32M+5.10%+4.87%+3.05%+25.40%+30.13%+53.86%+34.84%
33HESHess Corp
133.610+2.940+2.25%1.49M198.49M41.17B38.07B308.11M284.95M-0.59%+4.33%-2.89%-10.10%-13.63%-11.54%-6.40%
34OXYOccidental Petroleum
51.030+1.120+2.24%15.69M795.98M46.21B46.05B905.62M902.49M-1.18%-0.04%-10.42%-17.77%-25.16%-20.18%-13.54%
35BLDRBuilders FirstSource
194.250+4.180+2.20%1.32M256.17M22.62B22.11B116.45M113.82M-1.76%+5.97%+12.83%+44.55%-3.12%+56.04%+16.36%
36AESThe AES Corp
20.070+0.430+2.19%6.67M133.79M14.27B14.19B710.92M707.08M+6.19%+8.25%+16.28%+13.28%+11.83%+37.54%+7.40%
37LENLennar Corp
187.030+3.980+2.17%1.76M328.87M51.36B45.81B274.60M244.94M+2.66%+0.60%+3.61%+30.99%+14.12%+68.89%+26.76%
38ALGNAlign Technology
254.810+5.350+2.14%708.25K180.75M19.03B17.74B74.70M69.63M+0.78%+4.55%+8.36%+4.70%-20.39%-16.54%-7.00%
39HUMHumana
319.570+6.530+2.09%1.22M389.03M38.48B38.35B120.40M120.00M+2.95%-0.62%-9.05%-11.93%+1.06%-33.86%-29.85%
40BBWIBath & Body Works
32.390+0.650+2.05%3.91M126.72M7.10B6.30B219.11M194.59M+10.62%+19.04%+4.48%-13.58%-30.00%-2.16%-23.85%
41TPRTapestry
47.940+0.930+1.98%2.59M123.75M11.04B10.98B230.22M229.12M+12.61%+12.11%+19.32%+20.30%+12.99%+72.67%+33.41%
42EGEverest Group
395.140+7.600+1.96%460.43K181.40M17.10B13.00B43.27M32.91M+1.97%+3.78%+1.74%+8.90%+4.77%+8.37%+13.43%
43BGBunge
97.730+1.860+1.94%1.38M134.79M13.84B13.71B141.65M140.24M-1.08%+0.36%-3.30%-10.02%-6.99%-7.22%-1.13%
44MCKMcKesson
488.250+9.190+1.92%1.00M487.74M63.31B63.19B129.68M129.42M-3.89%-5.89%-12.10%-16.20%-8.05%+12.84%+5.83%
45KRThe Kroger
56.520+1.050+1.89%3.30M186.52M40.86B40.49B723.00M716.36M+2.04%+1.09%+7.66%+12.05%+3.24%+29.42%+25.87%
46TRMBTrimble
61.650+1.140+1.88%2.07M127.46M15.06B14.96B244.21M242.62M+5.26%+9.12%+9.41%+11.06%-0.85%+14.46%+15.88%
47CSXCSX Corp
34.530+0.630+1.86%11.45M396.78M66.94B66.77B1.94B1.93B-1.15%+3.01%+2.10%+3.29%-3.53%+13.85%+0.63%
48MOSThe Mosaic
27.020+0.490+1.85%3.53M95.71M8.61B8.56B318.64M316.90M+5.71%+2.39%-4.83%-1.16%-15.76%-21.99%-22.72%
49NVRNVR Inc
9734.550+174.580+1.83%12.72K123.68M29.96B29.52B3.08M3.03M+2.76%+3.90%+7.60%+30.54%+23.67%+63.24%+39.06%
50BDXBecton Dickinson & Co
241.510+4.240+1.79%1.28M310.46M69.81B69.66B289.04M288.42M+3.43%+3.13%+0.64%+5.97%+0.72%-5.06%+0.26%