OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBAWalgreens Boots Alliance9.960+0.960+10.67%29.43M292.46M8.60B7.12B863.28M714.41M+9.69%+14.48%+9.93%-9.76%-41.94%-53.15%-59.95%
2SCHWCharles Schwab73.000+5.180+7.64%5.41M395.45M133.54B112.24B1.83B1.54B+12.48%+14.22%+14.35%+13.19%-2.20%+38.14%+7.31%
3CCLCarnival21.085+0.875+4.33%11.29M237.76M28.29B25.66B1.34B1.22B+11.74%+17.01%+16.94%+14.47%+40.47%+68.68%+13.73%
4VTRSViatris11.800+0.410+3.60%713.67K8.29M14.08B14.03B1.19B1.19B+4.15%+1.64%-0.08%+0.70%+6.12%+30.22%+12.41%
5NCLHNorwegian Cruise24.125+0.775+3.32%3.34M80.89M10.61B10.53B439.69M436.44M+15.99%+21.17%+22.09%+22.28%+24.42%+59.35%+20.38%
6CORCencora231.905+7.095+3.16%402.93K92.28M45.46B40.64B196.01M175.23M+5.02%+3.42%-1.12%+3.42%-2.11%+24.86%+13.66%
7UHSUniversal Health Services227.140+6.690+3.03%176.99K40.02M15.15B12.95B66.71M57.03M+6.89%+1.10%-2.21%+24.79%+37.18%+79.22%+49.47%
8SBACSBA Communications Corp246.530+6.710+2.80%2.28M548.55M26.50B26.23B107.47M106.41M+3.31%+1.60%+0.62%+18.59%+25.06%+25.19%-1.46%
9RJFRaymond James Financial133.740+3.580+2.75%252.48K33.67M27.54B24.72B205.94M184.85M+7.08%+8.73%+11.23%+22.05%+5.63%+31.04%+21.26%
10AAPLApple237.400+6.100+2.64%15.75M3.71B3.61T3.60T15.20B15.18B+5.15%+4.95%+9.51%+6.12%+40.81%+34.70%+23.78%
11WBDWarner Bros Discovery7.735+0.195+2.59%2.38M18.38M18.97B17.07B2.45B2.21B+0.19%-5.21%-8.46%-9.53%-7.70%-29.17%-32.03%
12HCAHCA Healthcare405.900+10.120+2.56%425.10K173.25M104.75B75.20B258.07M185.26M+7.22%+0.11%+2.11%+24.96%+27.70%+67.71%+50.81%
13AMTAmerican Tower Corp227.220+5.520+2.49%266.20K60.18M106.13B105.84B467.08M465.82M+2.05%-1.38%-4.42%+9.32%+33.13%+40.61%+7.86%
14CCICrown Castle114.810+2.780+2.48%200.77K22.94M49.89B49.65B434.57M432.43M+2.42%-3.61%-3.96%+11.93%+23.84%+30.12%+4.09%
15DRIDarden Restaurants160.830+3.890+2.48%115.14K18.32M18.90B18.80B117.50M116.87M+1.70%-1.14%+1.33%+13.58%+5.13%+20.02%+1.40%
16WDCWestern Digital68.470+1.640+2.45%682.20K46.55M23.67B23.55B345.67M343.97M+3.48%+2.56%+3.92%-6.28%-1.55%+55.12%+30.74%
17PNCPNC Financial Services192.927+4.407+2.34%286.14K54.76M76.58B76.08B396.92M394.34M+5.87%+4.37%+6.64%+9.92%+23.58%+68.27%+28.37%
18DHID.R. Horton191.180+4.070+2.18%315.07K60.05M62.29B61.36B325.84M320.94M+3.07%-0.80%-2.13%+8.09%+31.33%+83.70%+26.53%
19STXSeagate Technology113.426+2.366+2.13%616.34K70.07M23.87B23.76B210.49M209.51M+4.40%+5.20%+11.87%+7.54%+31.96%+69.52%+35.75%
20DVADaVita165.247+3.417+2.11%186.74K30.65M13.86B7.31B83.90M44.23M+7.06%+1.53%+0.63%+18.07%+24.49%+116.35%+57.74%
21ROSTRoss Stores146.340+3.020+2.11%350.74K51.15M48.55B47.51B331.76M324.63M+3.19%-1.25%-2.65%+1.23%+10.91%+25.27%+6.54%
22QRVOQorvo106.770+2.190+2.09%143.55K15.30M10.13B10.03B94.86M93.94M+6.33%+7.01%+6.77%-14.92%-4.80%+15.10%-5.19%
23EAElectronic Arts Inc147.000+2.830+1.96%151.91K22.20M38.84B35.05B264.20M238.40M+2.56%+3.34%+3.09%+2.75%+15.03%+12.80%+7.89%
24LENLennar Corp185.135+3.535+1.95%187.76K34.68M50.22B44.64B271.24M241.15M+2.02%-0.98%-0.83%+8.60%+19.65%+71.13%+25.82%
25AMPAmeriprise Financial514.030+9.680+1.92%62.47K32.00M50.47B50.31B98.19M97.88M+6.26%+8.64%+13.67%+22.84%+25.41%+55.70%+36.79%
26TFCTruist Financial44.420+0.830+1.90%954.10K42.11M59.48B59.31B1.34B1.34B+5.44%+6.47%+6.06%+2.73%+17.50%+57.79%+25.26%
27JNJJohnson & Johnson164.635+3.035+1.88%2.03M328.21M396.32B395.59B2.41B2.40B+3.20%+1.59%-1.41%+7.24%+11.81%+7.82%+7.50%
28CBOECboe Global Markets209.250+3.820+1.86%147.39K30.62M21.89B21.78B104.63M104.09M+0.83%-0.33%-2.06%+12.84%+17.37%+29.48%+18.25%
29KIMKimco Realty Corp23.845+0.435+1.86%609.22K14.33M16.07B15.60B674.11M654.32M+4.31%+3.31%+1.12%+12.22%+31.66%+42.46%+15.90%
30BACBank of America42.670+0.760+1.81%12.61M539.97M328.08B326.93B7.69B7.66B+6.86%+8.80%+7.89%+1.53%+12.76%+58.80%+29.24%
31KMXCarMax74.340+1.300+1.78%66.45K4.92M11.52B11.46B154.92M154.12M+3.06%-4.90%-6.36%-7.98%+5.79%+8.57%-3.13%
32BXPBXP Inc85.890+1.500+1.78%82.65K7.06M13.56B13.49B157.93M157.07M+6.14%+7.79%+8.13%+28.11%+40.39%+56.55%+27.98%
33GLGlobe Life110.700+1.920+1.77%56.91K6.29M9.94B9.70B89.82M87.62M+6.97%+4.76%+4.48%+25.71%+46.88%-2.89%-8.21%
34ULTAUlta Beauty375.810+6.490+1.76%145.70K54.73M17.71B17.39B47.11M46.28M+3.10%-0.88%-5.34%-4.05%-8.46%-2.05%-23.30%
35KEYKeyCorp17.705+0.305+1.75%1.06M18.72M16.43B16.35B928.12M923.23M+5.83%+9.02%+6.85%+13.65%+21.77%+69.35%+28.09%
36TGTTarget160.670+2.700+1.71%395.48K63.31M74.02B73.78B460.67M459.18M+6.18%+5.57%+5.73%+7.22%-1.39%+47.44%+15.33%
37WYWeyerhaeuser Co33.145+0.555+1.70%206.38K6.81M24.11B24.03B727.32M724.86M+0.11%-1.65%-0.32%+9.03%+6.50%+14.12%-2.00%
38DUKDuke Energy117.020+1.930+1.68%392.81K45.86M90.36B90.14B772.20M770.33M+6.16%+1.49%-0.58%+10.47%+21.48%+36.43%+24.33%
39FDSFactSet Research Systems469.495+7.645+1.66%15.69K7.33M17.86B17.81B38.04M37.93M+2.77%+3.19%+4.73%+9.65%+11.60%+5.30%-0.87%
40EDConsolidated Edison104.745+1.705+1.65%303.64K31.90M36.26B36.20B346.15M345.58M+2.58%-0.39%+0.20%+11.59%+14.01%+22.06%+18.18%
41SJMJM Smucker120.120+1.910+1.62%62.50K7.47M12.78B12.32B106.41M102.54M+2.86%-0.90%+0.34%+4.29%+3.21%+9.34%-2.36%
42HBANHuntington Bancshares15.770+0.250+1.61%2.89M45.15M22.90B22.72B1.45B1.44B+7.06%+10.13%+8.24%+6.19%+17.30%+59.24%+28.42%
43PAYCPaycom Software167.293+2.613+1.59%34.69K5.77M9.61B8.45B57.43M50.53M+4.60%+0.59%-1.03%+4.81%-10.57%-38.69%-18.54%
44RVTYRevvity124.840+1.930+1.57%72.55K9.05M15.40B14.41B123.34M115.42M+1.89%-2.28%+1.66%+15.43%+20.70%+17.47%+14.44%
45RCLRoyal Caribbean199.866+3.086+1.57%363.43K72.61M51.45B48.36B257.42M241.96M+8.98%+15.38%+18.96%+18.87%+46.52%+131.60%+54.71%
46SWKSSkyworks Solutions100.700+1.550+1.56%297.68K29.83M16.08B16.01B159.72M158.96M+5.50%+1.95%+3.55%-11.29%+2.82%+8.00%-8.59%
47BKNGBooking Holdings4364.750+67.030+1.56%30.67K132.94M146.33B145.89B33.52M33.42M+3.11%+6.43%+7.97%+11.91%+24.66%+47.61%+23.94%
48WFCWells Fargo & Co63.115+0.955+1.54%2.92M183.22M214.83B214.36B3.40B3.40B+10.15%+13.95%+15.79%+7.54%+5.55%+54.81%+30.87%
49DAYDayforce64.410+0.970+1.53%41.20K2.64M10.18B9.05B158.10M140.56M+6.46%+5.94%+9.19%+19.92%+7.89%-13.84%-4.04%
50ESEversource Energy64.990+0.970+1.52%168.50K10.90M23.23B23.15B357.38M356.18M+1.99%-4.05%-3.72%+6.36%+9.26%+22.64%+9.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBAWalgreens Boots Alliance
9.960+0.960+10.67%29.43M292.46M8.60B7.12B863.28M714.41M+9.69%+14.48%+9.93%-9.76%-41.94%-53.15%-59.95%
2SCHWCharles Schwab
73.000+5.180+7.64%5.41M395.45M133.54B112.24B1.83B1.54B+12.48%+14.22%+14.35%+13.19%-2.20%+38.14%+7.31%
3CCLCarnival
21.085+0.875+4.33%11.29M237.76M28.29B25.66B1.34B1.22B+11.74%+17.01%+16.94%+14.47%+40.47%+68.68%+13.73%
4VTRSViatris
11.800+0.410+3.60%713.67K8.29M14.08B14.03B1.19B1.19B+4.15%+1.64%-0.08%+0.70%+6.12%+30.22%+12.41%
5NCLHNorwegian Cruise
24.125+0.775+3.32%3.34M80.89M10.61B10.53B439.69M436.44M+15.99%+21.17%+22.09%+22.28%+24.42%+59.35%+20.38%
6CORCencora
231.905+7.095+3.16%402.93K92.28M45.46B40.64B196.01M175.23M+5.02%+3.42%-1.12%+3.42%-2.11%+24.86%+13.66%
7UHSUniversal Health Services
227.140+6.690+3.03%176.99K40.02M15.15B12.95B66.71M57.03M+6.89%+1.10%-2.21%+24.79%+37.18%+79.22%+49.47%
8SBACSBA Communications Corp
246.530+6.710+2.80%2.28M548.55M26.50B26.23B107.47M106.41M+3.31%+1.60%+0.62%+18.59%+25.06%+25.19%-1.46%
9RJFRaymond James Financial
133.740+3.580+2.75%252.48K33.67M27.54B24.72B205.94M184.85M+7.08%+8.73%+11.23%+22.05%+5.63%+31.04%+21.26%
10AAPLApple
237.400+6.100+2.64%15.75M3.71B3.61T3.60T15.20B15.18B+5.15%+4.95%+9.51%+6.12%+40.81%+34.70%+23.78%
11WBDWarner Bros Discovery
7.735+0.195+2.59%2.38M18.38M18.97B17.07B2.45B2.21B+0.19%-5.21%-8.46%-9.53%-7.70%-29.17%-32.03%
12HCAHCA Healthcare
405.900+10.120+2.56%425.10K173.25M104.75B75.20B258.07M185.26M+7.22%+0.11%+2.11%+24.96%+27.70%+67.71%+50.81%
13AMTAmerican Tower Corp
227.220+5.520+2.49%266.20K60.18M106.13B105.84B467.08M465.82M+2.05%-1.38%-4.42%+9.32%+33.13%+40.61%+7.86%
14CCICrown Castle
114.810+2.780+2.48%200.77K22.94M49.89B49.65B434.57M432.43M+2.42%-3.61%-3.96%+11.93%+23.84%+30.12%+4.09%
15DRIDarden Restaurants
160.830+3.890+2.48%115.14K18.32M18.90B18.80B117.50M116.87M+1.70%-1.14%+1.33%+13.58%+5.13%+20.02%+1.40%
16WDCWestern Digital
68.470+1.640+2.45%682.20K46.55M23.67B23.55B345.67M343.97M+3.48%+2.56%+3.92%-6.28%-1.55%+55.12%+30.74%
17PNCPNC Financial Services
192.927+4.407+2.34%286.14K54.76M76.58B76.08B396.92M394.34M+5.87%+4.37%+6.64%+9.92%+23.58%+68.27%+28.37%
18DHID.R. Horton
191.180+4.070+2.18%315.07K60.05M62.29B61.36B325.84M320.94M+3.07%-0.80%-2.13%+8.09%+31.33%+83.70%+26.53%
19STXSeagate Technology
113.426+2.366+2.13%616.34K70.07M23.87B23.76B210.49M209.51M+4.40%+5.20%+11.87%+7.54%+31.96%+69.52%+35.75%
20DVADaVita
165.247+3.417+2.11%186.74K30.65M13.86B7.31B83.90M44.23M+7.06%+1.53%+0.63%+18.07%+24.49%+116.35%+57.74%
21ROSTRoss Stores
146.340+3.020+2.11%350.74K51.15M48.55B47.51B331.76M324.63M+3.19%-1.25%-2.65%+1.23%+10.91%+25.27%+6.54%
22QRVOQorvo
106.770+2.190+2.09%143.55K15.30M10.13B10.03B94.86M93.94M+6.33%+7.01%+6.77%-14.92%-4.80%+15.10%-5.19%
23EAElectronic Arts Inc
147.000+2.830+1.96%151.91K22.20M38.84B35.05B264.20M238.40M+2.56%+3.34%+3.09%+2.75%+15.03%+12.80%+7.89%
24LENLennar Corp
185.135+3.535+1.95%187.76K34.68M50.22B44.64B271.24M241.15M+2.02%-0.98%-0.83%+8.60%+19.65%+71.13%+25.82%
25AMPAmeriprise Financial
514.030+9.680+1.92%62.47K32.00M50.47B50.31B98.19M97.88M+6.26%+8.64%+13.67%+22.84%+25.41%+55.70%+36.79%
26TFCTruist Financial
44.420+0.830+1.90%954.10K42.11M59.48B59.31B1.34B1.34B+5.44%+6.47%+6.06%+2.73%+17.50%+57.79%+25.26%
27JNJJohnson & Johnson
164.635+3.035+1.88%2.03M328.21M396.32B395.59B2.41B2.40B+3.20%+1.59%-1.41%+7.24%+11.81%+7.82%+7.50%
28CBOECboe Global Markets
209.250+3.820+1.86%147.39K30.62M21.89B21.78B104.63M104.09M+0.83%-0.33%-2.06%+12.84%+17.37%+29.48%+18.25%
29KIMKimco Realty Corp
23.845+0.435+1.86%609.22K14.33M16.07B15.60B674.11M654.32M+4.31%+3.31%+1.12%+12.22%+31.66%+42.46%+15.90%
30BACBank of America
42.670+0.760+1.81%12.61M539.97M328.08B326.93B7.69B7.66B+6.86%+8.80%+7.89%+1.53%+12.76%+58.80%+29.24%
31KMXCarMax
74.340+1.300+1.78%66.45K4.92M11.52B11.46B154.92M154.12M+3.06%-4.90%-6.36%-7.98%+5.79%+8.57%-3.13%
32BXPBXP Inc
85.890+1.500+1.78%82.65K7.06M13.56B13.49B157.93M157.07M+6.14%+7.79%+8.13%+28.11%+40.39%+56.55%+27.98%
33GLGlobe Life
110.700+1.920+1.77%56.91K6.29M9.94B9.70B89.82M87.62M+6.97%+4.76%+4.48%+25.71%+46.88%-2.89%-8.21%
34ULTAUlta Beauty
375.810+6.490+1.76%145.70K54.73M17.71B17.39B47.11M46.28M+3.10%-0.88%-5.34%-4.05%-8.46%-2.05%-23.30%
35KEYKeyCorp
17.705+0.305+1.75%1.06M18.72M16.43B16.35B928.12M923.23M+5.83%+9.02%+6.85%+13.65%+21.77%+69.35%+28.09%
36TGTTarget
160.670+2.700+1.71%395.48K63.31M74.02B73.78B460.67M459.18M+6.18%+5.57%+5.73%+7.22%-1.39%+47.44%+15.33%
37WYWeyerhaeuser Co
33.145+0.555+1.70%206.38K6.81M24.11B24.03B727.32M724.86M+0.11%-1.65%-0.32%+9.03%+6.50%+14.12%-2.00%
38DUKDuke Energy
117.020+1.930+1.68%392.81K45.86M90.36B90.14B772.20M770.33M+6.16%+1.49%-0.58%+10.47%+21.48%+36.43%+24.33%
39FDSFactSet Research Systems
469.495+7.645+1.66%15.69K7.33M17.86B17.81B38.04M37.93M+2.77%+3.19%+4.73%+9.65%+11.60%+5.30%-0.87%
40EDConsolidated Edison
104.745+1.705+1.65%303.64K31.90M36.26B36.20B346.15M345.58M+2.58%-0.39%+0.20%+11.59%+14.01%+22.06%+18.18%
41SJMJM Smucker
120.120+1.910+1.62%62.50K7.47M12.78B12.32B106.41M102.54M+2.86%-0.90%+0.34%+4.29%+3.21%+9.34%-2.36%
42HBANHuntington Bancshares
15.770+0.250+1.61%2.89M45.15M22.90B22.72B1.45B1.44B+7.06%+10.13%+8.24%+6.19%+17.30%+59.24%+28.42%
43PAYCPaycom Software
167.293+2.613+1.59%34.69K5.77M9.61B8.45B57.43M50.53M+4.60%+0.59%-1.03%+4.81%-10.57%-38.69%-18.54%
44RVTYRevvity
124.840+1.930+1.57%72.55K9.05M15.40B14.41B123.34M115.42M+1.89%-2.28%+1.66%+15.43%+20.70%+17.47%+14.44%
45RCLRoyal Caribbean
199.866+3.086+1.57%363.43K72.61M51.45B48.36B257.42M241.96M+8.98%+15.38%+18.96%+18.87%+46.52%+131.60%+54.71%
46SWKSSkyworks Solutions
100.700+1.550+1.56%297.68K29.83M16.08B16.01B159.72M158.96M+5.50%+1.95%+3.55%-11.29%+2.82%+8.00%-8.59%
47BKNGBooking Holdings
4364.750+67.030+1.56%30.67K132.94M146.33B145.89B33.52M33.42M+3.11%+6.43%+7.97%+11.91%+24.66%+47.61%+23.94%
48WFCWells Fargo & Co
63.115+0.955+1.54%2.92M183.22M214.83B214.36B3.40B3.40B+10.15%+13.95%+15.79%+7.54%+5.55%+54.81%+30.87%
49DAYDayforce
64.410+0.970+1.53%41.20K2.64M10.18B9.05B158.10M140.56M+6.46%+5.94%+9.19%+19.92%+7.89%-13.84%-4.04%
50ESEversource Energy
64.990+0.970+1.52%168.50K10.90M23.23B23.15B357.38M356.18M+1.99%-4.05%-3.72%+6.36%+9.26%+22.64%+9.03%