1AKAMAkamai
101.510+9.940+10.86%6.54M660.14M15.38B15.16B151.53M149.36M+7.35%+4.68%+6.70%+9.00%-7.03%-2.71%-14.23%
2EXPEExpedia
130.010+12.040+10.21%6.09M785.57M17.01B16.34B130.80M125.71M+12.57%+3.29%-1.28%+14.57%-3.87%+16.56%-14.35%
3LLYEli Lilly and Co
891.680+46.370+5.49%6.59M5.87B847.48B845.51B950.43M948.22M+10.84%+10.82%-5.98%+16.92%+14.21%+70.05%+53.50%
4PANWPalo Alto Networks
331.480+14.110+4.45%2.82M928.78M107.33B105.94B323.80M319.60M+8.47%+1.43%-1.49%+9.93%-9.53%+52.08%+12.41%
5TTWOTake-Two Interactive Software
144.820+6.040+4.35%4.00M574.76M25.38B23.59B175.28M162.92M+0.79%-3.93%-5.56%-0.10%-5.58%+3.30%-10.02%
6AIZAssurant
177.390+7.120+4.18%389.17K68.59M9.19B9.13B51.79M51.48M+2.39%+2.51%+5.50%+0.45%+2.54%+26.15%+6.18%
7NWSANews Corp-A
27.740+0.960+3.58%5.10M141.07M15.77B13.59B568.54M489.80M+5.48%+0.91%0.00%+8.49%+6.12%+31.73%+13.42%
8NWSNews Corp-B
28.750+0.990+3.57%720.46K20.60M16.35B14.08B568.54M489.80M+5.93%+1.38%+1.34%+8.90%+5.27%+33.65%+12.19%
9SOLVSolventum
60.590+1.930+3.29%2.41M146.56M10.46B10.46B172.71M172.71M+5.72%+5.14%+23.65%-6.93%-33.45%-33.45%-33.45%
10NRGNRG Energy
80.290+2.320+2.98%3.77M298.67M16.57B16.53B206.38M205.88M+14.70%+9.52%+1.00%-1.65%+56.41%+125.13%+58.21%
11NTAPNetApp
122.490+3.270+2.74%1.30M158.30M25.18B25.05B205.56M204.49M+2.89%-2.90%-5.90%+12.79%+44.16%+62.99%+40.98%
12IVZInvesco
16.160+0.420+2.67%4.19M67.16M7.27B5.39B450.03M333.66M+2.86%-7.23%+0.81%+0.94%+6.06%+2.77%-7.01%
13ORCLOracle
132.060+3.100+2.40%5.60M734.48M363.94B211.56B2.76B1.60B-0.92%-5.00%-8.78%+9.57%+19.36%+18.40%+26.51%
14MNSTMonster Beverage
46.060+1.055+2.34%14.62M670.00M45.12B29.68B979.54M644.40M-10.75%-9.69%-9.38%-15.46%-16.28%-20.83%-20.05%
15CMGChipotle Mexican Grill
55.550+1.230+2.26%11.57M642.35M76.07B75.49B1.37B1.36B+5.67%+11.48%-3.68%-12.57%+6.89%+50.42%+21.45%
16SPGSimon Property
158.670+3.510+2.26%1.48M234.04M51.72B51.27B325.94M323.11M+5.03%+4.08%+6.15%+7.50%+8.59%+41.32%+14.17%
17EWEdwards Lifesciences
64.640+1.350+2.13%5.99M385.50M38.94B38.55B602.40M596.39M+6.26%+3.64%-28.96%-25.24%-24.92%-18.60%-15.23%
18FICOFair Isaac
1752.250+35.130+2.05%215.93K376.96M42.96B41.79B24.52M23.85M+9.49%+9.11%+10.31%+29.42%+36.67%+103.72%+50.54%
19GNRCGenerac
144.330+2.800+1.98%897.36K129.23M8.68B8.53B60.15M59.11M+1.02%-9.47%-6.24%+0.87%+23.06%+34.19%+11.68%
20CCLCarnival
14.770+0.280+1.93%26.03M383.35M19.35B17.49B1.31B1.18B-0.20%-14.48%-18.98%+1.72%-0.20%-12.03%-20.33%
21SNPSSynopsys
524.730+9.700+1.88%852.94K445.31M80.40B79.82B153.22M152.12M+3.75%-3.96%-14.55%-6.24%-5.10%+22.47%+1.91%
22NOWServiceNow
811.080+14.940+1.88%799.55K647.06M166.97B165.81B205.86M204.43M+2.59%-2.00%+6.93%+12.40%+6.02%+45.50%+14.80%
23COSTCostco
854.930+15.500+1.85%1.71M1.46B379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%
24AXPAmerican Express
237.850+4.310+1.85%1.96M463.82M169.09B132.66B710.91M557.73M+2.40%-3.27%-0.33%-1.23%+12.58%+45.86%+28.15%
25MKTXMarketAxess
236.060+4.170+1.80%255.80K60.22M8.91B8.74B37.75M37.03M+0.61%+4.62%+10.90%+15.88%+8.14%+1.79%-18.85%
26CPRTCopart
50.990+0.900+1.80%2.90M147.63M49.07B44.74B962.30M877.49M-1.43%-0.12%-8.19%-6.27%+4.15%+16.08%+4.06%
27SYFSynchrony Financial
46.570+0.810+1.77%3.05M141.52M18.41B18.23B395.23M391.47M+4.09%-7.78%-4.64%+3.65%+19.04%+37.53%+24.11%
28CAHCardinal Health
100.670+1.750+1.77%1.19M119.85M24.52B24.40B243.57M242.39M-0.92%+2.36%+6.98%+3.86%-2.69%+11.22%+0.84%
29GMGeneral Motors
43.480+0.750+1.76%14.12M614.47M48.87B48.69B1.12B1.12B+5.61%-1.45%-11.28%-3.19%+12.98%+29.74%+21.73%
30AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
31REGNRegeneron Pharmaceuticals
1131.240+17.890+1.61%416.61K468.98M124.70B119.61B110.23M105.73M+4.53%+4.88%+2.84%+14.89%+19.32%+40.19%+28.80%
32PTCPTC Inc
173.150+2.730+1.60%737.87K127.25M20.80B19.53B120.14M112.79M+0.64%-0.37%-5.24%-4.09%-2.83%+20.86%-1.03%
33METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
34HPQHP Inc
33.540+0.520+1.57%6.61M221.78M32.82B32.72B978.56M975.67M-0.53%-7.71%-8.68%+9.87%+19.32%+5.96%+13.33%
35LWLamb Weston
60.140+0.920+1.55%2.82M167.85M8.64B8.58B143.67M142.69M+5.62%+6.70%-23.36%-29.30%-39.96%-36.79%-43.58%
36PGRProgressive
221.730+3.370+1.54%1.73M382.14M129.86B129.31B585.67M583.19M+2.21%+2.81%+3.95%+3.82%+17.37%+74.61%+40.04%
37TTTrane Technologies
332.680+5.050+1.54%1.09M359.98M75.08B74.83B225.67M224.94M+4.47%+0.90%-3.24%+1.06%+22.92%+65.84%+37.17%
38BLDRBuilders FirstSource
155.510+2.360+1.54%1.03M159.89M18.11B17.69B116.45M113.76M+2.21%-7.15%+1.82%-8.37%-15.39%+5.15%-6.85%
39CEGConstellation Energy
189.870+2.840+1.52%3.20M603.78M59.37B59.22B312.69M311.92M+13.64%+8.47%-12.56%-12.67%+45.27%+79.22%+63.00%
40FISFidelity National Information Services
77.590+1.160+1.52%2.58M198.89M42.33B42.14B545.57M543.13M+4.34%+2.52%+1.53%+2.05%+23.11%+41.77%+30.44%
41FTNTFortinet
69.690+1.010+1.47%6.99M485.12M53.31B44.80B764.91M642.91M+23.32%+22.26%+17.03%+15.76%+1.77%+16.77%+19.07%
42ETNEaton
291.640+4.160+1.45%2.19M635.22M116.10B115.69B398.10M396.69M+4.41%-1.74%-11.46%-11.45%+6.09%+35.37%+22.26%
43WELLWelltower Inc
117.400+1.670+1.44%2.21M257.91M71.51B71.42B609.15M608.38M+4.11%+6.94%+12.67%+18.80%+27.67%+43.15%+31.86%
44BKNGBooking Holdings
3443.050+48.200+1.42%251.86K864.59M115.43B115.08B33.52M33.42M+3.45%-6.97%-14.49%-8.53%-6.91%+7.91%-2.46%
45NCLHNorwegian Cruise
15.740+0.220+1.42%10.86M170.60M6.92B6.70B439.69M425.73M-1.19%-14.78%-19.41%+0.77%-3.20%-10.97%-21.46%
46BBYBest Buy
83.730+1.170+1.42%1.68M140.09M18.06B16.60B215.71M198.24M+1.66%-4.14%-2.94%+13.76%+16.08%+10.74%+9.36%
47FFIVF5 Inc
192.000+2.650+1.40%307.98K58.81M11.19B11.10B58.28M57.80M+0.01%+8.27%+8.81%+11.67%+5.29%+22.22%+7.27%
48AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
49CRMSalesforce
252.530+3.410+1.37%2.98M748.63M244.70B237.93B969.00M942.20M+3.51%-3.87%-0.57%-8.63%-12.59%+21.35%-3.76%
50ETSYEtsy Inc
54.970+0.740+1.36%2.82M154.94M6.31B6.24B114.75M113.53M-7.38%-11.72%-9.14%-13.53%-28.21%-28.28%-32.18%