OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1UNHUnitedHealth557.587-47.813-7.90%4.84M2.67B514.89B513.49B923.42M920.91M-4.13%-4.41%-3.53%+0.19%+15.32%+5.49%+7.16%
2ANETArista Networks392.400-21.070-5.10%861.25K346.09M123.27B100.93B314.15M257.20M-0.04%+2.24%+9.25%+18.71%+56.22%+99.35%+66.62%
3APAApache25.570-1.130-4.23%1.57M39.93M9.46B9.41B369.90M367.95M-2.63%-0.35%+1.27%-18.23%-19.59%-37.93%-27.02%
4NVDANVIDIA132.350-5.720-4.14%82.56M11.22B3.25T3.12T24.53B23.54B-0.41%+13.12%+14.50%+7.14%+66.14%+201.34%+167.34%
5ENPHEnphase Energy97.380-4.090-4.03%1.46M142.49M13.19B12.77B135.42M131.09M-6.52%-12.43%-17.84%-7.03%-9.14%-24.65%-26.31%
6CVSCVS Health64.750-2.710-4.02%4.13M267.19M81.45B81.24B1.26B1.25B-1.75%+5.22%+11.97%+11.01%-3.38%-6.55%-15.51%
7FANGDiamondback Energy183.230-7.470-3.92%810.16K147.98M53.64B34.61B292.74M188.87M-5.44%+3.22%+1.92%-9.40%-8.75%+15.49%+22.81%
8AMDAdvanced Micro Devices158.943-6.327-3.83%14.48M2.33B257.25B254.85B1.62B1.60B-8.02%-0.50%+5.39%+1.97%+4.75%+51.17%+7.82%
9WYNNWynn Resorts100.035-3.915-3.77%894.83K89.90M11.10B9.38B110.99M93.77M-2.77%+0.59%+25.04%+20.14%+3.67%+12.02%+10.70%
10ELVElevance Health490.370-18.650-3.66%500.83K243.99M113.71B113.45B231.89M231.35M+0.18%-4.09%-9.78%-2.39%-7.57%+6.61%+4.96%
11CNCCentene70.510-2.390-3.28%1.23M85.87M37.09B36.91B526.03M523.52M-1.37%-6.34%-7.91%+6.45%-7.03%-0.86%-4.99%
12VSTVistra Energy128.050-4.210-3.18%2.37M307.02M43.99B43.60B343.56M340.48M+0.07%+4.49%+40.82%+62.12%+82.64%+298.73%+235.24%
13AVGOBroadcom176.600-5.710-3.13%4.16M745.34M824.82B813.36B4.67B4.61B-2.29%+5.45%+9.05%+10.01%+41.43%+102.77%+59.92%
14VLOValero Energy136.801-4.369-3.09%968.48K131.99M43.83B43.56B320.38M318.38M+0.34%-0.49%+0.74%-7.59%-16.97%+7.76%+7.48%
15MOHMolina Healthcare329.645-10.475-3.08%100.78K32.88M19.32B19.08B58.60M57.89M+1.45%-3.59%-6.63%+13.83%-10.28%-8.42%-8.76%
16HALHalliburton29.710-0.870-2.84%1.18M34.82M26.23B26.08B882.83M877.85M-1.13%-0.74%+1.40%-10.51%-22.44%-29.57%-16.52%
17OXYOccidental Petroleum52.405-1.505-2.79%6.07M316.47M47.46B47.29B905.62M902.47M-3.53%-1.59%+0.66%-14.02%-21.55%-18.84%-11.21%
18TRGPTarga Resources162.020-4.640-2.78%324.97K52.77M35.50B34.89B219.08M215.36M+2.36%+7.60%+6.58%+18.27%+40.28%+88.87%+89.87%
19DVNDevon Energy41.710-1.160-2.71%1.60M66.10M27.46B27.24B658.26M653.16M+0.07%+4.90%+3.09%-9.88%-18.43%-12.56%-5.30%
20AXONAxon Enterprise426.350-11.630-2.66%133.78K57.57M32.22B30.60B75.57M71.76M-0.15%+6.80%+11.44%+34.60%+40.98%+91.58%+65.04%
21UBERUber Technologies82.700-2.240-2.64%3.32M277.38M173.75B173.32B2.10B2.10B+8.57%+11.40%+13.63%+22.10%+19.23%+86.35%+34.32%
22CEGConstellation Energy264.580-7.160-2.63%490.67K130.49M82.73B82.54B312.69M311.95M-5.30%-0.39%+31.48%+39.20%+42.61%+127.59%+127.57%
23SMCISuper Micro Computer46.210-1.180-2.49%9.46M446.59M27.06B20.09B585.57M434.72M+1.90%+13.96%+5.17%-41.23%-38.77%+54.79%+62.56%
24XOMExxon Mobil121.090-2.990-2.41%3.57M429.91M537.98B537.03B4.44B4.43B-0.78%+0.97%+6.05%+5.90%+1.66%+12.52%+24.23%
25SLBSchlumberger43.625-1.075-2.40%2.26M98.08M61.94B61.74B1.42B1.42B-4.31%+3.99%+7.98%-11.59%-10.82%-24.88%-14.60%
26CCitigroup64.433-1.578-2.39%6.89M449.99M121.86B118.94B1.89B1.85B+2.93%+2.93%+10.35%-0.13%+4.71%+63.87%+28.78%
27BKRBaker Hughes36.745-0.890-2.36%797.26K29.15M36.50B35.39B993.42M963.03M-1.91%-0.01%+5.80%+3.67%+13.91%+5.87%+9.67%
28MROMarathon Oil27.090-0.650-2.34%805.28K21.64M15.15B15.08B559.38M556.78M-3.63%-1.99%-0.99%-3.83%-0.79%-3.73%+13.58%
29COPConocoPhillips106.980-2.490-2.27%1.19M126.56M124.23B123.99B1.16B1.16B-3.45%-2.19%-1.21%-4.06%-16.12%-12.51%-5.91%
30OKEONEOK Inc95.311-2.189-2.25%473.45K45.08M55.67B55.47B584.07M581.98M+1.83%+3.28%+0.69%+14.25%+20.62%+44.59%+41.04%
31EOGEOG Resources128.520-2.950-2.24%600.16K76.58M73.08B72.83B568.60M566.70M-4.26%+4.55%+5.63%-0.56%-3.99%-0.76%+8.58%
32MUMicron Technology105.990-2.350-2.17%4.31M464.96M117.52B115.21B1.11B1.09B+2.99%+2.31%+21.71%-7.13%-5.56%+54.10%+24.57%
33FSLRFirst Solar205.535-4.425-2.11%556.91K114.32M22.00B20.80B107.05M101.19M-8.91%-14.60%-14.35%-6.68%+15.81%+30.04%+19.30%
34SWSmurfit WestRock44.340-0.950-2.10%1.11M48.98M23.03B23.02B519.36M519.21M-3.86%-9.08%-6.32%-6.94%-5.92%+20.24%+7.58%
35ELEstee Lauder92.540-1.900-2.01%994.68K91.46M33.22B21.30B358.97M230.20M-1.46%-4.83%+5.04%-7.74%-36.39%-33.66%-35.62%
36LVSLas Vegas Sands51.220-1.050-2.01%1.07M55.04M37.72B19.17B736.43M374.18M-1.20%-1.18%+23.72%+24.35%+12.81%+15.03%+5.51%
37PLTRPalantir42.530-0.870-2.00%10.86M466.82M95.24B87.56B2.24B2.06B+2.61%+16.65%+16.68%+49.44%+96.99%+138.40%+147.70%
38HUMHumana262.670-4.930-1.84%966.79K247.83M31.63B31.52B120.40M120.00M+8.01%-6.00%-15.52%-31.58%-16.44%-48.98%-42.18%
39PSXPhillips 66132.998-2.422-1.79%455.90K60.43M55.67B55.47B418.57M417.09M+0.51%+0.01%+3.66%-4.29%-14.33%+20.62%+2.26%
40FCXFreeport-McMoRan47.840-0.870-1.79%1.79M85.33M68.74B68.34B1.44B1.43B-1.24%-4.75%+11.26%+4.30%-0.23%+32.81%+13.81%
41MPCMarathon Petroleum159.700-2.800-1.72%588.77K93.42M53.45B53.29B334.68M333.68M-0.18%-3.69%-2.54%-3.27%-19.03%+7.65%+9.21%
42MPWRMonolithic Power Systems927.265-15.945-1.69%51.57K48.31M45.21B43.57B48.75M46.99M-0.32%+0.30%+4.89%+14.80%+52.11%+93.16%+47.71%
43HESHess Corp137.560-2.330-1.67%177.32K24.27M42.38B39.20B308.11M284.94M+0.16%-1.01%+5.16%-8.07%-12.95%-15.04%-3.63%
44PYPLPayPal79.330-1.340-1.66%1.77M141.58M81.10B80.88B1.02B1.02B-2.25%+2.40%+10.53%+30.54%+22.35%+38.79%+29.18%
45CRWDCrowdStrike305.645-4.875-1.57%893.78K274.76M74.92B70.18B245.13M229.62M+4.31%+11.08%+13.74%+15.81%+2.70%+63.32%+19.71%
46CVXChevron149.455-2.325-1.53%1.54M228.97M273.34B255.22B1.83B1.71B+0.47%-0.16%+4.22%-3.73%-6.67%-6.95%+3.46%
47LLYEli Lilly and Co915.690-13.820-1.49%517.95K476.18M870.30B868.34B950.43M948.29M+0.22%+3.53%+1.05%+5.89%+25.45%+51.55%+57.85%
48CFCF Industries Holdings85.745-1.255-1.44%241.20K20.59M15.47B15.34B180.41M178.92M-1.23%-1.68%+5.25%+20.86%+9.61%+1.53%+9.98%
49EMREmerson Electric111.055-1.585-1.41%448.12K49.80M63.60B63.33B572.70M570.26M+1.49%+1.64%+6.89%-5.27%+2.29%+18.12%+15.78%
50METAMeta Platforms582.365-8.055-1.36%2.25M1.32B1.47T1.27T2.53B2.18B-1.78%+1.02%+8.59%+19.60%+18.24%+80.29%+65.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1UNHUnitedHealth
557.587-47.813-7.90%4.84M2.67B514.89B513.49B923.42M920.91M-4.13%-4.41%-3.53%+0.19%+15.32%+5.49%+7.16%
2ANETArista Networks
392.400-21.070-5.10%861.25K346.09M123.27B100.93B314.15M257.20M-0.04%+2.24%+9.25%+18.71%+56.22%+99.35%+66.62%
3APAApache
25.570-1.130-4.23%1.57M39.93M9.46B9.41B369.90M367.95M-2.63%-0.35%+1.27%-18.23%-19.59%-37.93%-27.02%
4NVDANVIDIA
132.350-5.720-4.14%82.56M11.22B3.25T3.12T24.53B23.54B-0.41%+13.12%+14.50%+7.14%+66.14%+201.34%+167.34%
5ENPHEnphase Energy
97.380-4.090-4.03%1.46M142.49M13.19B12.77B135.42M131.09M-6.52%-12.43%-17.84%-7.03%-9.14%-24.65%-26.31%
6CVSCVS Health
64.750-2.710-4.02%4.13M267.19M81.45B81.24B1.26B1.25B-1.75%+5.22%+11.97%+11.01%-3.38%-6.55%-15.51%
7FANGDiamondback Energy
183.230-7.470-3.92%810.16K147.98M53.64B34.61B292.74M188.87M-5.44%+3.22%+1.92%-9.40%-8.75%+15.49%+22.81%
8AMDAdvanced Micro Devices
158.943-6.327-3.83%14.48M2.33B257.25B254.85B1.62B1.60B-8.02%-0.50%+5.39%+1.97%+4.75%+51.17%+7.82%
9WYNNWynn Resorts
100.035-3.915-3.77%894.83K89.90M11.10B9.38B110.99M93.77M-2.77%+0.59%+25.04%+20.14%+3.67%+12.02%+10.70%
10ELVElevance Health
490.370-18.650-3.66%500.83K243.99M113.71B113.45B231.89M231.35M+0.18%-4.09%-9.78%-2.39%-7.57%+6.61%+4.96%
11CNCCentene
70.510-2.390-3.28%1.23M85.87M37.09B36.91B526.03M523.52M-1.37%-6.34%-7.91%+6.45%-7.03%-0.86%-4.99%
12VSTVistra Energy
128.050-4.210-3.18%2.37M307.02M43.99B43.60B343.56M340.48M+0.07%+4.49%+40.82%+62.12%+82.64%+298.73%+235.24%
13AVGOBroadcom
176.600-5.710-3.13%4.16M745.34M824.82B813.36B4.67B4.61B-2.29%+5.45%+9.05%+10.01%+41.43%+102.77%+59.92%
14VLOValero Energy
136.801-4.369-3.09%968.48K131.99M43.83B43.56B320.38M318.38M+0.34%-0.49%+0.74%-7.59%-16.97%+7.76%+7.48%
15MOHMolina Healthcare
329.645-10.475-3.08%100.78K32.88M19.32B19.08B58.60M57.89M+1.45%-3.59%-6.63%+13.83%-10.28%-8.42%-8.76%
16HALHalliburton
29.710-0.870-2.84%1.18M34.82M26.23B26.08B882.83M877.85M-1.13%-0.74%+1.40%-10.51%-22.44%-29.57%-16.52%
17OXYOccidental Petroleum
52.405-1.505-2.79%6.07M316.47M47.46B47.29B905.62M902.47M-3.53%-1.59%+0.66%-14.02%-21.55%-18.84%-11.21%
18TRGPTarga Resources
162.020-4.640-2.78%324.97K52.77M35.50B34.89B219.08M215.36M+2.36%+7.60%+6.58%+18.27%+40.28%+88.87%+89.87%
19DVNDevon Energy
41.710-1.160-2.71%1.60M66.10M27.46B27.24B658.26M653.16M+0.07%+4.90%+3.09%-9.88%-18.43%-12.56%-5.30%
20AXONAxon Enterprise
426.350-11.630-2.66%133.78K57.57M32.22B30.60B75.57M71.76M-0.15%+6.80%+11.44%+34.60%+40.98%+91.58%+65.04%
21UBERUber Technologies
82.700-2.240-2.64%3.32M277.38M173.75B173.32B2.10B2.10B+8.57%+11.40%+13.63%+22.10%+19.23%+86.35%+34.32%
22CEGConstellation Energy
264.580-7.160-2.63%490.67K130.49M82.73B82.54B312.69M311.95M-5.30%-0.39%+31.48%+39.20%+42.61%+127.59%+127.57%
23SMCISuper Micro Computer
46.210-1.180-2.49%9.46M446.59M27.06B20.09B585.57M434.72M+1.90%+13.96%+5.17%-41.23%-38.77%+54.79%+62.56%
24XOMExxon Mobil
121.090-2.990-2.41%3.57M429.91M537.98B537.03B4.44B4.43B-0.78%+0.97%+6.05%+5.90%+1.66%+12.52%+24.23%
25SLBSchlumberger
43.625-1.075-2.40%2.26M98.08M61.94B61.74B1.42B1.42B-4.31%+3.99%+7.98%-11.59%-10.82%-24.88%-14.60%
26CCitigroup
64.433-1.578-2.39%6.89M449.99M121.86B118.94B1.89B1.85B+2.93%+2.93%+10.35%-0.13%+4.71%+63.87%+28.78%
27BKRBaker Hughes
36.745-0.890-2.36%797.26K29.15M36.50B35.39B993.42M963.03M-1.91%-0.01%+5.80%+3.67%+13.91%+5.87%+9.67%
28MROMarathon Oil
27.090-0.650-2.34%805.28K21.64M15.15B15.08B559.38M556.78M-3.63%-1.99%-0.99%-3.83%-0.79%-3.73%+13.58%
29COPConocoPhillips
106.980-2.490-2.27%1.19M126.56M124.23B123.99B1.16B1.16B-3.45%-2.19%-1.21%-4.06%-16.12%-12.51%-5.91%
30OKEONEOK Inc
95.311-2.189-2.25%473.45K45.08M55.67B55.47B584.07M581.98M+1.83%+3.28%+0.69%+14.25%+20.62%+44.59%+41.04%
31EOGEOG Resources
128.520-2.950-2.24%600.16K76.58M73.08B72.83B568.60M566.70M-4.26%+4.55%+5.63%-0.56%-3.99%-0.76%+8.58%
32MUMicron Technology
105.990-2.350-2.17%4.31M464.96M117.52B115.21B1.11B1.09B+2.99%+2.31%+21.71%-7.13%-5.56%+54.10%+24.57%
33FSLRFirst Solar
205.535-4.425-2.11%556.91K114.32M22.00B20.80B107.05M101.19M-8.91%-14.60%-14.35%-6.68%+15.81%+30.04%+19.30%
34SWSmurfit WestRock
44.340-0.950-2.10%1.11M48.98M23.03B23.02B519.36M519.21M-3.86%-9.08%-6.32%-6.94%-5.92%+20.24%+7.58%
35ELEstee Lauder
92.540-1.900-2.01%994.68K91.46M33.22B21.30B358.97M230.20M-1.46%-4.83%+5.04%-7.74%-36.39%-33.66%-35.62%
36LVSLas Vegas Sands
51.220-1.050-2.01%1.07M55.04M37.72B19.17B736.43M374.18M-1.20%-1.18%+23.72%+24.35%+12.81%+15.03%+5.51%
37PLTRPalantir
42.530-0.870-2.00%10.86M466.82M95.24B87.56B2.24B2.06B+2.61%+16.65%+16.68%+49.44%+96.99%+138.40%+147.70%
38HUMHumana
262.670-4.930-1.84%966.79K247.83M31.63B31.52B120.40M120.00M+8.01%-6.00%-15.52%-31.58%-16.44%-48.98%-42.18%
39PSXPhillips 66
132.998-2.422-1.79%455.90K60.43M55.67B55.47B418.57M417.09M+0.51%+0.01%+3.66%-4.29%-14.33%+20.62%+2.26%
40FCXFreeport-McMoRan
47.840-0.870-1.79%1.79M85.33M68.74B68.34B1.44B1.43B-1.24%-4.75%+11.26%+4.30%-0.23%+32.81%+13.81%
41MPCMarathon Petroleum
159.700-2.800-1.72%588.77K93.42M53.45B53.29B334.68M333.68M-0.18%-3.69%-2.54%-3.27%-19.03%+7.65%+9.21%
42MPWRMonolithic Power Systems
927.265-15.945-1.69%51.57K48.31M45.21B43.57B48.75M46.99M-0.32%+0.30%+4.89%+14.80%+52.11%+93.16%+47.71%
43HESHess Corp
137.560-2.330-1.67%177.32K24.27M42.38B39.20B308.11M284.94M+0.16%-1.01%+5.16%-8.07%-12.95%-15.04%-3.63%
44PYPLPayPal
79.330-1.340-1.66%1.77M141.58M81.10B80.88B1.02B1.02B-2.25%+2.40%+10.53%+30.54%+22.35%+38.79%+29.18%
45CRWDCrowdStrike
305.645-4.875-1.57%893.78K274.76M74.92B70.18B245.13M229.62M+4.31%+11.08%+13.74%+15.81%+2.70%+63.32%+19.71%
46CVXChevron
149.455-2.325-1.53%1.54M228.97M273.34B255.22B1.83B1.71B+0.47%-0.16%+4.22%-3.73%-6.67%-6.95%+3.46%
47LLYEli Lilly and Co
915.690-13.820-1.49%517.95K476.18M870.30B868.34B950.43M948.29M+0.22%+3.53%+1.05%+5.89%+25.45%+51.55%+57.85%
48CFCF Industries Holdings
85.745-1.255-1.44%241.20K20.59M15.47B15.34B180.41M178.92M-1.23%-1.68%+5.25%+20.86%+9.61%+1.53%+9.98%
49EMREmerson Electric
111.055-1.585-1.41%448.12K49.80M63.60B63.33B572.70M570.26M+1.49%+1.64%+6.89%-5.27%+2.29%+18.12%+15.78%
50METAMeta Platforms
582.365-8.055-1.36%2.25M1.32B1.47T1.27T2.53B2.18B-1.78%+1.02%+8.59%+19.60%+18.24%+80.29%+65.03%