OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1STZConstellation Brands243.650-12.020-4.70%2.63M648.69M44.40B40.32B182.22M165.48M-4.47%-1.93%-1.87%-3.32%-6.32%+2.55%+1.98%
2TECHBio-Techne74.000-3.430-4.43%1.14M85.33M11.74B11.61B158.67M156.88M-5.20%-7.91%+2.25%+2.79%+11.13%+9.80%-3.78%
3UHSUniversal Health Services215.170-8.830-3.94%1.53M328.84M14.35B12.27B66.71M57.03M-10.22%-9.51%-10.09%+19.52%+29.25%+72.21%+41.60%
4AESThe AES Corp19.130-0.760-3.82%8.84M170.69M13.60B13.53B710.92M707.08M-2.60%+1.22%+12.93%+7.80%+15.76%+58.03%+2.37%
5TSLATesla240.660-8.360-3.36%80.73M19.61B768.82B668.48B3.19B2.78B-5.33%-1.34%+4.56%-8.58%+40.70%-7.46%-3.15%
6MRNAModerna61.070-2.090-3.31%4.71M290.62M23.48B21.20B384.40M347.11M-4.47%-10.22%-16.84%-48.00%-41.92%-40.69%-38.59%
7WBDWarner Bros Discovery7.740-0.230-2.89%30.59M235.79M18.98B17.08B2.45B2.21B-6.75%-7.86%+4.31%+5.74%-7.19%-23.29%-31.99%
8HCAHCA Healthcare392.460-11.390-2.82%932.55K367.33M101.28B72.71B258.07M185.26M-2.82%-2.74%-1.16%+24.66%+22.01%+61.19%+45.82%
9CHRWC.H. Robinson Worldwide105.500-2.900-2.68%976.11K103.41M12.37B12.34B117.28M116.93M-1.90%+1.79%+3.88%+24.23%+51.66%+28.73%+24.75%
10SWSmurfit WestRock46.630-1.200-2.51%3.32M156.03M24.22B24.22B519.36M519.31M-5.82%-4.88%+2.85%+2.50%-2.11%+30.96%+13.14%
11EXPDExpeditors International122.570-3.120-2.48%1.01M124.94M17.30B17.16B141.13M139.97M-4.03%-2.45%+0.03%+1.66%+4.81%+8.60%-3.05%
12BAXBaxter International Inc35.080-0.890-2.47%4.14M146.13M17.90B17.81B510.18M507.73M-9.38%-9.49%-9.63%+3.21%-11.58%-2.22%-7.12%
13REGNRegeneron Pharmaceuticals1014.590-25.680-2.47%797.60K813.43M111.84B107.29B110.23M105.75M-2.44%-11.79%-11.82%-5.28%+12.15%+22.08%+15.52%
14TTWOTake-Two Interactive Software147.660-3.710-2.45%1.46M216.62M25.88B24.06B175.28M162.92M-2.66%-3.90%-5.98%-0.79%+0.26%+5.32%-8.26%
15GNRCGenerac158.020-3.940-2.43%754.75K119.55M9.51B9.34B60.15M59.08M+3.81%+10.57%+8.78%+11.19%+19.93%+56.25%+22.27%
16CAGConagra Brands29.350-0.730-2.43%8.15M240.03M14.01B13.92B477.27M474.36M-9.66%-9.39%-9.78%+3.06%+2.46%+18.40%+6.04%
17MTDMettler-Toledo International1463.400-34.720-2.32%80.84K118.89M31.05B30.55B21.22M20.87M-1.85%+1.41%+5.55%+10.52%+16.04%+35.72%+20.65%
18IFFInternational Flavors & Fragrances100.630-2.370-2.30%897.09K90.34M25.73B25.67B255.66M255.08M-3.91%-2.15%-1.61%+4.94%+21.33%+59.51%+25.89%
19LYVLive Nation Entertainment109.060-2.470-2.21%3.02M331.87M25.31B17.48B232.11M160.25M+0.84%+4.54%+15.77%+15.49%+7.94%+27.96%+16.52%
20PPGPPG Industries127.840-2.840-2.17%1.19M152.60M29.83B29.72B233.30M232.52M-4.99%-1.08%+2.04%+1.53%-3.89%-0.66%-13.20%
21FMCFMC Corp64.010-1.420-2.17%1.18M75.74M7.99B7.93B124.82M123.88M-2.11%+0.52%+3.06%+17.73%+14.96%+4.64%+4.44%
22DXCMDexCom65.680-1.420-2.12%3.46M228.55M26.32B26.12B400.73M397.65M-2.74%-8.68%-4.88%-40.72%-51.76%-21.81%-47.07%
23NCLHNorwegian Cruise19.440-0.420-2.11%10.08M196.39M8.55B8.48B439.69M436.44M-7.78%-3.81%+13.62%+3.68%+9.40%+18.25%-2.99%
24PCGPG&E Corp19.490-0.420-2.11%11.37M222.43M41.66B41.56B2.14B2.13B-1.32%-0.51%-5.34%+10.54%+17.54%+27.34%+8.28%
25BIIBBiogen184.780-3.960-2.10%2.04M377.44M26.92B26.82B145.66M145.13M-4.56%-8.27%-8.43%-20.61%-6.76%-28.87%-28.59%
26CCLCarnival17.340-0.370-2.09%31.61M548.02M23.27B21.08B1.34B1.22B-7.17%-7.57%+7.37%-2.25%+20.75%+30.38%-6.47%
27TSCOTractor Supply291.850-6.220-2.09%1.44M422.14M31.48B31.37B107.87M107.49M+2.30%+6.53%+7.77%+13.04%+20.13%+44.81%+37.45%
28CHTRCharter Communications322.390-6.850-2.08%896.80K288.86M46.02B30.46B142.74M94.48M+1.70%-2.70%-2.54%+9.68%+23.76%-25.33%-17.06%
29FCXFreeport-McMoRan49.770-1.050-2.07%10.38M515.79M71.51B71.10B1.44B1.43B-4.12%+10.26%+20.22%-3.24%+0.90%+42.64%+18.03%
30WYWeyerhaeuser Co32.930-0.690-2.05%4.00M131.82M23.95B23.87B727.32M724.87M-0.69%-1.96%+9.15%+20.19%+0.40%+13.45%-2.64%
31CLColgate-Palmolive99.970-2.090-2.05%4.70M470.74M81.68B76.84B817.09M768.64M-3.00%-2.00%-7.89%+3.17%+17.72%+47.74%+27.55%
32NDSNNordson255.310-5.280-2.03%228.00K58.26M14.60B13.77B57.18M53.95M-2.17%-1.82%+3.53%+11.40%-2.99%+16.33%-2.56%
33CLXClorox161.370-3.330-2.02%1.17M188.82M19.99B19.94B123.86M123.57M-0.33%-0.41%-2.09%+20.84%+15.59%+33.79%+16.07%
34EMNEastman Chemical107.930-2.220-2.02%1.00M108.61M12.61B12.51B116.86M115.95M-5.13%-0.30%+10.99%+13.20%+11.94%+51.68%+23.18%
35CBRECBRE Group122.520-2.470-1.98%1.54M188.99M37.54B37.22B306.43M303.81M-0.78%+0.02%+7.33%+36.21%+37.06%+69.48%+31.61%
36DALDelta Air Lines47.460-0.940-1.94%9.56M454.60M30.63B30.48B645.42M642.14M-8.40%+0.70%+12.54%+1.61%+1.82%+31.87%+19.01%
37TMOThermo Fisher Scientific600.920-11.800-1.93%1.26M759.60M229.55B229.03B382.00M381.14M-2.97%-3.12%-0.92%+12.00%+6.46%+20.98%+13.44%
38TSNTyson Foods58.070-1.140-1.93%1.61M93.65M20.66B16.18B355.83M278.67M-2.11%-5.84%-10.84%+3.69%+2.15%+24.95%+10.81%
39HUMHumana241.780-4.710-1.91%5.40M1.30B29.11B29.01B120.40M120.00M-22.55%-22.29%-33.60%-36.06%-22.25%-50.07%-46.78%
40IQVIQVIA Holdings227.400-4.360-1.88%854.27K194.74M41.46B40.40B182.30M177.68M-3.74%-7.04%-8.36%+7.27%-2.92%+14.95%-1.72%
41DEDeere408.740-7.750-1.86%1.10M452.09M111.83B103.50B273.60M253.22M-0.31%+0.11%+6.91%+16.69%+3.66%+10.42%+3.36%
42CHDChurch & Dwight101.340-1.920-1.86%1.54M156.14M24.81B24.74B244.81M244.09M-1.53%-0.24%-3.93%-3.07%+0.81%+13.60%+8.07%
43VRTXVertex Pharmaceuticals453.550-8.590-1.86%992.85K452.01M117.06B116.71B258.10M257.33M-2.07%-5.10%-3.21%-7.74%+14.37%+27.71%+11.47%
44TERTeradyne129.010-2.430-1.85%1.41M182.25M21.05B20.97B163.18M162.52M-6.11%-3.59%+2.31%-18.85%+22.08%+30.15%+19.24%
45FDXFedEx262.080-4.850-1.82%1.73M456.61M64.03B58.86B244.32M224.59M-1.60%-12.75%-7.69%-10.20%-1.12%+3.18%+5.21%
46AVYAvery Dennison212.590-3.930-1.82%453.70K96.85M17.12B16.96B80.52M79.79M-4.14%-1.47%-2.81%-1.42%+1.44%+18.16%+6.39%
47SWKStanley Black & Decker107.270-1.980-1.81%928.46K99.74M16.52B16.45B153.96M153.37M-0.97%-0.69%+9.06%+30.16%+19.32%+43.43%+12.28%
48TFXTeleflex239.540-4.390-1.80%265.99K63.92M11.29B11.25B47.12M46.96M-2.21%-2.50%-1.48%+8.76%+12.05%+22.77%-3.48%
49LHLabcorp Holdings215.070-3.930-1.79%434.36K93.71M18.06B17.97B83.96M83.56M-2.35%-4.24%-5.40%+7.67%+5.25%+8.57%-4.42%
50DGXQuest Diagnostics152.130-2.730-1.76%558.85K85.33M16.93B16.79B111.32M110.39M-1.48%-1.93%-1.36%+8.32%+19.00%+25.73%+12.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1STZConstellation Brands
243.650-12.020-4.70%2.63M648.69M44.40B40.32B182.22M165.48M-4.47%-1.93%-1.87%-3.32%-6.32%+2.55%+1.98%
2TECHBio-Techne
74.000-3.430-4.43%1.14M85.33M11.74B11.61B158.67M156.88M-5.20%-7.91%+2.25%+2.79%+11.13%+9.80%-3.78%
3UHSUniversal Health Services
215.170-8.830-3.94%1.53M328.84M14.35B12.27B66.71M57.03M-10.22%-9.51%-10.09%+19.52%+29.25%+72.21%+41.60%
4AESThe AES Corp
19.130-0.760-3.82%8.84M170.69M13.60B13.53B710.92M707.08M-2.60%+1.22%+12.93%+7.80%+15.76%+58.03%+2.37%
5TSLATesla
240.660-8.360-3.36%80.73M19.61B768.82B668.48B3.19B2.78B-5.33%-1.34%+4.56%-8.58%+40.70%-7.46%-3.15%
6MRNAModerna
61.070-2.090-3.31%4.71M290.62M23.48B21.20B384.40M347.11M-4.47%-10.22%-16.84%-48.00%-41.92%-40.69%-38.59%
7WBDWarner Bros Discovery
7.740-0.230-2.89%30.59M235.79M18.98B17.08B2.45B2.21B-6.75%-7.86%+4.31%+5.74%-7.19%-23.29%-31.99%
8HCAHCA Healthcare
392.460-11.390-2.82%932.55K367.33M101.28B72.71B258.07M185.26M-2.82%-2.74%-1.16%+24.66%+22.01%+61.19%+45.82%
9CHRWC.H. Robinson Worldwide
105.500-2.900-2.68%976.11K103.41M12.37B12.34B117.28M116.93M-1.90%+1.79%+3.88%+24.23%+51.66%+28.73%+24.75%
10SWSmurfit WestRock
46.630-1.200-2.51%3.32M156.03M24.22B24.22B519.36M519.31M-5.82%-4.88%+2.85%+2.50%-2.11%+30.96%+13.14%
11EXPDExpeditors International
122.570-3.120-2.48%1.01M124.94M17.30B17.16B141.13M139.97M-4.03%-2.45%+0.03%+1.66%+4.81%+8.60%-3.05%
12BAXBaxter International Inc
35.080-0.890-2.47%4.14M146.13M17.90B17.81B510.18M507.73M-9.38%-9.49%-9.63%+3.21%-11.58%-2.22%-7.12%
13REGNRegeneron Pharmaceuticals
1014.590-25.680-2.47%797.60K813.43M111.84B107.29B110.23M105.75M-2.44%-11.79%-11.82%-5.28%+12.15%+22.08%+15.52%
14TTWOTake-Two Interactive Software
147.660-3.710-2.45%1.46M216.62M25.88B24.06B175.28M162.92M-2.66%-3.90%-5.98%-0.79%+0.26%+5.32%-8.26%
15GNRCGenerac
158.020-3.940-2.43%754.75K119.55M9.51B9.34B60.15M59.08M+3.81%+10.57%+8.78%+11.19%+19.93%+56.25%+22.27%
16CAGConagra Brands
29.350-0.730-2.43%8.15M240.03M14.01B13.92B477.27M474.36M-9.66%-9.39%-9.78%+3.06%+2.46%+18.40%+6.04%
17MTDMettler-Toledo International
1463.400-34.720-2.32%80.84K118.89M31.05B30.55B21.22M20.87M-1.85%+1.41%+5.55%+10.52%+16.04%+35.72%+20.65%
18IFFInternational Flavors & Fragrances
100.630-2.370-2.30%897.09K90.34M25.73B25.67B255.66M255.08M-3.91%-2.15%-1.61%+4.94%+21.33%+59.51%+25.89%
19LYVLive Nation Entertainment
109.060-2.470-2.21%3.02M331.87M25.31B17.48B232.11M160.25M+0.84%+4.54%+15.77%+15.49%+7.94%+27.96%+16.52%
20PPGPPG Industries
127.840-2.840-2.17%1.19M152.60M29.83B29.72B233.30M232.52M-4.99%-1.08%+2.04%+1.53%-3.89%-0.66%-13.20%
21FMCFMC Corp
64.010-1.420-2.17%1.18M75.74M7.99B7.93B124.82M123.88M-2.11%+0.52%+3.06%+17.73%+14.96%+4.64%+4.44%
22DXCMDexCom
65.680-1.420-2.12%3.46M228.55M26.32B26.12B400.73M397.65M-2.74%-8.68%-4.88%-40.72%-51.76%-21.81%-47.07%
23NCLHNorwegian Cruise
19.440-0.420-2.11%10.08M196.39M8.55B8.48B439.69M436.44M-7.78%-3.81%+13.62%+3.68%+9.40%+18.25%-2.99%
24PCGPG&E Corp
19.490-0.420-2.11%11.37M222.43M41.66B41.56B2.14B2.13B-1.32%-0.51%-5.34%+10.54%+17.54%+27.34%+8.28%
25BIIBBiogen
184.780-3.960-2.10%2.04M377.44M26.92B26.82B145.66M145.13M-4.56%-8.27%-8.43%-20.61%-6.76%-28.87%-28.59%
26CCLCarnival
17.340-0.370-2.09%31.61M548.02M23.27B21.08B1.34B1.22B-7.17%-7.57%+7.37%-2.25%+20.75%+30.38%-6.47%
27TSCOTractor Supply
291.850-6.220-2.09%1.44M422.14M31.48B31.37B107.87M107.49M+2.30%+6.53%+7.77%+13.04%+20.13%+44.81%+37.45%
28CHTRCharter Communications
322.390-6.850-2.08%896.80K288.86M46.02B30.46B142.74M94.48M+1.70%-2.70%-2.54%+9.68%+23.76%-25.33%-17.06%
29FCXFreeport-McMoRan
49.770-1.050-2.07%10.38M515.79M71.51B71.10B1.44B1.43B-4.12%+10.26%+20.22%-3.24%+0.90%+42.64%+18.03%
30WYWeyerhaeuser Co
32.930-0.690-2.05%4.00M131.82M23.95B23.87B727.32M724.87M-0.69%-1.96%+9.15%+20.19%+0.40%+13.45%-2.64%
31CLColgate-Palmolive
99.970-2.090-2.05%4.70M470.74M81.68B76.84B817.09M768.64M-3.00%-2.00%-7.89%+3.17%+17.72%+47.74%+27.55%
32NDSNNordson
255.310-5.280-2.03%228.00K58.26M14.60B13.77B57.18M53.95M-2.17%-1.82%+3.53%+11.40%-2.99%+16.33%-2.56%
33CLXClorox
161.370-3.330-2.02%1.17M188.82M19.99B19.94B123.86M123.57M-0.33%-0.41%-2.09%+20.84%+15.59%+33.79%+16.07%
34EMNEastman Chemical
107.930-2.220-2.02%1.00M108.61M12.61B12.51B116.86M115.95M-5.13%-0.30%+10.99%+13.20%+11.94%+51.68%+23.18%
35CBRECBRE Group
122.520-2.470-1.98%1.54M188.99M37.54B37.22B306.43M303.81M-0.78%+0.02%+7.33%+36.21%+37.06%+69.48%+31.61%
36DALDelta Air Lines
47.460-0.940-1.94%9.56M454.60M30.63B30.48B645.42M642.14M-8.40%+0.70%+12.54%+1.61%+1.82%+31.87%+19.01%
37TMOThermo Fisher Scientific
600.920-11.800-1.93%1.26M759.60M229.55B229.03B382.00M381.14M-2.97%-3.12%-0.92%+12.00%+6.46%+20.98%+13.44%
38TSNTyson Foods
58.070-1.140-1.93%1.61M93.65M20.66B16.18B355.83M278.67M-2.11%-5.84%-10.84%+3.69%+2.15%+24.95%+10.81%
39HUMHumana
241.780-4.710-1.91%5.40M1.30B29.11B29.01B120.40M120.00M-22.55%-22.29%-33.60%-36.06%-22.25%-50.07%-46.78%
40IQVIQVIA Holdings
227.400-4.360-1.88%854.27K194.74M41.46B40.40B182.30M177.68M-3.74%-7.04%-8.36%+7.27%-2.92%+14.95%-1.72%
41DEDeere
408.740-7.750-1.86%1.10M452.09M111.83B103.50B273.60M253.22M-0.31%+0.11%+6.91%+16.69%+3.66%+10.42%+3.36%
42CHDChurch & Dwight
101.340-1.920-1.86%1.54M156.14M24.81B24.74B244.81M244.09M-1.53%-0.24%-3.93%-3.07%+0.81%+13.60%+8.07%
43VRTXVertex Pharmaceuticals
453.550-8.590-1.86%992.85K452.01M117.06B116.71B258.10M257.33M-2.07%-5.10%-3.21%-7.74%+14.37%+27.71%+11.47%
44TERTeradyne
129.010-2.430-1.85%1.41M182.25M21.05B20.97B163.18M162.52M-6.11%-3.59%+2.31%-18.85%+22.08%+30.15%+19.24%
45FDXFedEx
262.080-4.850-1.82%1.73M456.61M64.03B58.86B244.32M224.59M-1.60%-12.75%-7.69%-10.20%-1.12%+3.18%+5.21%
46AVYAvery Dennison
212.590-3.930-1.82%453.70K96.85M17.12B16.96B80.52M79.79M-4.14%-1.47%-2.81%-1.42%+1.44%+18.16%+6.39%
47SWKStanley Black & Decker
107.270-1.980-1.81%928.46K99.74M16.52B16.45B153.96M153.37M-0.97%-0.69%+9.06%+30.16%+19.32%+43.43%+12.28%
48TFXTeleflex
239.540-4.390-1.80%265.99K63.92M11.29B11.25B47.12M46.96M-2.21%-2.50%-1.48%+8.76%+12.05%+22.77%-3.48%
49LHLabcorp Holdings
215.070-3.930-1.79%434.36K93.71M18.06B17.97B83.96M83.56M-2.35%-4.24%-5.40%+7.67%+5.25%+8.57%-4.42%
50DGXQuest Diagnostics
152.130-2.730-1.76%558.85K85.33M16.93B16.79B111.32M110.39M-1.48%-1.93%-1.36%+8.32%+19.00%+25.73%+12.15%