1DXCMDexCom
64.000-43.850-40.66%53.91M3.47B25.65B25.21B400.73M393.86M-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%
2BIIBBiogen
211.170-16.270-7.15%2.26M479.97M30.75B30.64B145.60M145.09M-6.73%-8.21%-7.67%-1.70%-13.36%-20.38%-18.39%
3LHXL3Harris Technologies
229.410-13.860-5.70%2.30M532.12M43.52B43.26B189.71M188.56M-2.28%-0.71%+2.79%+7.73%+12.00%+22.11%+10.08%
4RMDResMed
197.040-11.300-5.42%1.90M377.15M28.95B28.69B146.91M145.63M-3.01%-3.80%+2.85%-7.72%+3.19%-10.77%+15.09%
5DVADaVita
137.410-5.090-3.57%830.98K114.89M12.05B6.61B87.70M48.08M-0.39%-2.92%-2.86%-1.15%+23.56%+36.00%+31.17%
6PFGPrincipal Financial
81.530-2.890-3.42%1.83M149.68M18.94B18.83B232.30M231.01M-3.75%-4.00%+2.61%+3.92%+6.33%+6.20%+5.45%
7LUVSouthwest Airlines
27.230-0.850-3.03%13.13M358.54M16.30B16.21B598.46M595.43M+0.18%-1.09%-4.36%+5.63%-9.30%-17.28%-4.62%
8TROWT. Rowe Price
112.080-3.410-2.95%1.97M220.79M24.95B24.38B222.60M217.50M-2.36%-5.03%-2.90%+3.39%+4.33%-7.58%+6.32%
9ALGNAlign Technology
220.450-5.600-2.48%1.19M262.75M16.60B15.48B75.28M70.20M-12.38%-9.15%-9.28%-21.93%-19.51%-42.28%-19.54%
10BENFranklin Resources
23.080-0.560-2.37%6.47M149.88M12.07B7.12B523.00M308.33M-1.75%-0.52%+3.87%+2.46%-12.03%-17.92%-19.70%
11PARAParamount Global-B
11.190-0.270-2.36%9.82M110.60M7.46B6.63B666.70M592.58M-2.86%-3.20%+9.06%-1.27%-21.73%-25.82%-23.64%
12UBERUber Technologies
64.400-1.340-2.04%17.38M1.13B134.57B134.22B2.09B2.08B-4.32%-11.09%-8.44%-2.82%-5.39%+33.78%+4.60%
13LLYEli Lilly and Co
804.620-16.570-2.02%4.17M3.38B764.72B762.94B950.41M948.20M-6.16%-15.16%-11.49%+3.19%+20.93%+76.81%+38.51%
14CMGChipotle Mexican Grill
49.830-0.990-1.95%24.61M1.23B68.24B67.71B1.37B1.36B-6.93%-13.59%-20.16%-21.15%+0.37%+30.27%+8.94%
15DPZDomino's Pizza
417.450-7.720-1.82%810.35K339.92M14.60B14.51B34.97M34.75M+3.29%-15.06%-19.10%-20.90%-0.48%+5.42%+1.90%
16ROLRollins
45.930-0.800-1.71%2.68M123.42M22.24B13.45B484.31M292.89M-7.10%-7.04%-6.93%+3.41%+5.06%+14.65%+5.90%
17WMWaste Management
196.960-2.960-1.48%2.50M494.41M79.04B78.78B401.31M399.96M-11.60%-7.85%-7.39%-4.96%+5.41%+22.82%+10.78%
18LDOSLeidos
149.830-2.190-1.44%1.04M156.51M20.26B20.07B135.21M133.98M-0.07%-0.06%+1.80%+7.14%+35.83%+61.89%+39.20%
19ODFLOld Dominion Freight Line
202.930-2.770-1.35%2.48M504.72M44.09B39.46B217.29M194.46M+3.82%+6.68%+16.38%+11.85%-0.42%-4.64%+0.40%
20DLRDigital Realty Trust Inc
145.650-1.720-1.17%3.20M464.58M47.47B47.40B325.89M325.42M-6.14%-8.02%-2.06%+5.81%+2.50%+22.88%+10.05%
21RJFRaymond James Financial
116.680-1.330-1.13%2.18M257.66M23.99B21.52B205.60M184.46M+7.42%-3.62%-3.69%-4.01%+4.53%+8.53%+5.40%
22TFXTeleflex
220.300-2.190-0.98%500.58K110.05M10.38B10.34B47.10M46.95M-0.67%-0.08%+6.31%+5.71%-10.07%-12.13%-11.37%
23TAT&T
19.010-0.180-0.94%30.84M587.14M136.31B136.04B7.17B7.16B-0.58%+1.06%+2.91%+14.24%+9.99%+40.56%+18.77%
24ABTAbbott Laboratories
105.240-0.720-0.68%8.61M908.64M183.08B181.92B1.74B1.73B+3.15%+1.51%+1.10%-0.16%-5.16%-4.70%-2.94%
25JNPRJuniper Networks
37.250-0.240-0.64%2.44M90.79M12.11B11.94B324.99M320.44M-0.11%+0.32%+3.44%+7.64%+2.07%+38.62%+27.90%
26DOVDover
185.230-1.090-0.59%1.41M262.55M25.46B25.32B137.46M136.72M+0.83%+0.38%+3.80%+3.60%+17.38%+28.81%+21.14%
27ADSKAutodesk
240.860-1.370-0.57%1.27M306.53M51.91B51.78B215.51M214.99M-0.66%-4.97%-1.16%+13.16%-6.08%+14.81%-1.08%
28FTNTFortinet
57.000-0.310-0.54%4.24M242.96M43.54B36.59B763.94M641.92M-2.53%-4.28%-5.06%-9.78%-14.21%-25.78%-2.61%
29EXPDExpeditors International
124.180-0.670-0.54%912.85K113.68M17.54B17.40B141.25M140.09M+3.31%+3.58%-1.44%+12.24%+0.49%-1.24%-1.78%
30ZTSZoetis
179.840-0.920-0.51%2.44M440.18M82.06B81.91B456.30M455.45M+0.71%+0.69%+2.16%+13.21%-4.37%-4.35%-8.19%
31ACNAccenture
328.460-1.660-0.50%2.44M799.80M205.74B205.74B626.38M626.38M-0.22%+5.74%+8.81%+9.63%-11.20%+5.78%-5.28%
32AMPAmeriprise Financial
439.540-2.130-0.48%530.90K233.82M43.25B43.12B98.40M98.10M+6.97%-1.51%+2.14%+7.12%+13.30%+29.24%+16.54%
33MRKMerck & Co
125.260-0.590-0.47%6.47M815.02M317.26B316.47B2.53B2.53B-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%
34NDAQNasdaq
66.960-0.300-0.45%3.63M242.32M38.60B28.71B576.53M428.77M+7.12%+6.79%+11.27%+12.34%+19.12%+34.76%+16.07%
35NFLXNetflix
631.370-2.720-0.43%3.12M1.98B270.96B268.37B429.16M425.06M-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
36LVSLas Vegas Sands
39.180-0.160-0.41%6.49M254.54M29.19B15.12B745.05M386.02M-4.60%-8.31%-11.24%-11.30%-21.74%-32.78%-19.72%
37CMSCMS Energy
62.960-0.250-0.40%1.61M101.38M18.81B18.69B298.73M296.80M+2.64%+2.89%+5.00%+4.74%+10.90%+6.80%+10.33%
38WMTWalmart
69.780-0.240-0.34%16.79M1.17B561.28B301.93B8.04B4.33B-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
39CBOECboe Global Markets
186.460-0.590-0.32%549.94K102.89M19.61B19.57B105.15M104.96M+0.99%+10.01%+9.51%+3.26%+2.63%+34.54%+5.05%
40TRGPTarga Resources
131.570-0.410-0.31%1.36M180.05M29.17B28.67B221.72M217.93M-3.52%-2.58%+2.33%+15.35%+54.01%+66.18%+53.32%
41GOOGAlphabet-C
168.680-0.480-0.28%25.15M4.23B2.08T1.85T12.31B10.98B-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
42URIUnited Rentals
752.210-2.050-0.27%939.57K717.20M49.75B49.47B66.14M65.76M+4.67%+10.69%+20.73%+12.88%+15.54%+70.55%+31.82%
43STXSeagate Technology
103.680-0.280-0.27%3.07M319.08M21.77B21.66B210.00M208.92M+1.02%-3.19%-0.40%+21.49%+20.23%+69.03%+23.25%
44APAApache
31.210-0.070-0.22%3.49M109.06M11.58B11.52B371.19M369.27M-1.73%+4.96%+8.21%+0.05%+4.83%-19.93%-10.92%
45PSXPhillips 66
142.210-0.300-0.21%1.81M257.88M60.29B60.07B423.95M422.42M+2.70%+2.58%+2.02%+0.09%-0.75%+33.27%+8.44%
46IDXXIDEXX Laboratories Inc
469.710-0.970-0.21%588.42K277.46M38.79B38.38B82.59M81.70M+0.32%-4.67%-4.91%-4.68%-10.89%-15.03%-15.38%
47TSLATesla
219.800-0.450-0.20%94.60M20.74B700.99B609.34B3.19B2.77B-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
48EQTEQT Corp
34.310-0.070-0.20%7.69M263.28M20.38B20.06B594.03M584.55M-4.38%-7.79%-7.97%-14.09%-1.25%-17.57%-10.50%
49GDGeneral Dynamics
290.400-0.580-0.20%1.08M313.69M79.80B74.67B274.78M257.15M+0.76%+2.29%-0.22%+1.66%+10.56%+33.24%+13.55%
50DGDollar General
118.090-0.220-0.19%1.58M186.40M25.97B25.80B219.89M218.44M-3.54%-10.82%-8.94%-14.77%-12.55%-29.51%-12.03%