US Stock Market
Mar 29 14:09 ET
Dow Jones41583.90-715.80-1.69%
NASDAQ17322.99-481.04-2.70%
S&P 5005580.94-112.37-1.97%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LULULululemon Athletica293.060-48.470-14.19%12.92M3.79B35.35B33.15B120.64M113.12M-9.16%-5.78%-19.84%-23.69%+11.62%-24.98%-23.36%
2ONON Semiconductor40.940-2.820-6.44%10.44M431.93M17.25B17.17B421.42M419.28M-6.49%-5.21%-12.99%-35.49%-41.79%-44.34%-35.07%
3DASHDoorDash182.610-11.410-5.88%4.56M840.68M76.71B64.54B420.10M353.45M-4.20%-0.49%-7.98%+7.67%+28.49%+32.60%+8.86%
4WBDWarner Bros Discovery10.370-0.640-5.81%52.60M559.94M25.46B22.89B2.45B2.21B-3.45%+1.77%-9.51%-1.33%+33.98%+18.79%-1.89%
5DLTRDollar Tree72.750-4.200-5.46%9.10M670.30M15.65B14.74B215.08M202.60M+8.99%+12.69%-0.15%-2.70%+5.31%-45.36%-2.92%
6PYPLPayPal65.150-3.710-5.39%16.54M1.09B64.45B64.27B989.24M986.45M-7.18%-5.51%-8.30%-23.74%-15.73%-2.75%-23.67%
7LVSLas Vegas Sands38.180-2.140-5.31%5.78M223.37M27.33B13.46B715.93M352.49M-8.94%-11.60%-14.61%-24.25%-25.81%-24.71%-25.23%
8DPZDomino's Pizza447.120-24.160-5.13%790.19K358.62M15.33B14.79B34.30M33.08M-3.09%+5.06%-8.32%+6.71%+7.01%-8.75%+6.95%
9NXPINXP Semiconductors189.990-10.070-5.03%4.26M816.31M48.19B48.09B253.62M253.10M-5.31%-7.39%-11.44%-7.97%-17.77%-21.97%-8.14%
10DALDelta Air Lines43.840-2.310-5.01%15.14M666.99M28.32B28.16B645.96M642.39M-6.26%-6.22%-27.08%-27.62%-7.13%-7.42%-27.36%
11CZRCaesars Entertainment25.670-1.340-4.96%5.88M152.24M5.44B5.17B212.01M201.31M-6.18%-8.55%-22.73%-21.79%-41.46%-41.31%-23.19%
12DELLDell Technologies92.290-4.810-4.95%7.23M670.32M64.40B26.99B697.84M292.48M-5.41%-3.53%-10.19%-19.30%-19.61%-17.91%-19.59%
13GOOGAlphabet-C156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
14GOOGLAlphabet-A154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
15PLTRPalantir85.850-4.240-4.71%91.09M7.82B201.35B185.90B2.35B2.17B-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
16DECKDeckers Outdoor111.560-5.390-4.61%2.60M291.27M16.93B16.80B151.77M150.57M-5.35%-6.00%-19.95%-45.78%-28.85%-28.89%-45.07%
17METMetLife79.230-3.820-4.60%6.41M509.31M53.97B45.03B681.23M568.35M-3.80%-1.47%-8.06%-2.17%-1.19%+10.07%-2.62%
18UALUnited Airlines70.230-3.300-4.49%9.32M657.60M22.99B22.81B327.34M324.77M-6.20%-4.67%-25.14%-28.49%+26.27%+46.68%-27.67%
19RCLRoyal Caribbean207.580-9.660-4.45%2.55M530.40M55.87B52.88B269.13M254.72M-3.67%-2.09%-15.36%-10.50%+20.58%+50.55%-9.70%
20WYNNWynn Resorts82.330-3.820-4.43%2.49M205.78M8.74B6.85B106.17M83.19M-0.36%-4.47%-7.83%-3.81%-19.69%-18.55%-4.18%
21BXBlackstone138.110-6.390-4.42%5.00M694.85M105.82B105.57B766.21M764.42M-6.86%-1.97%-14.30%-19.04%-7.40%+7.92%-19.22%
22NFLXNetflix933.850-42.870-4.39%4.42M4.17B399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
23CCLCarnival19.870-0.910-4.38%18.88M377.01M26.92B25.10B1.35B1.26B-5.11%-0.25%-16.97%-20.68%+14.59%+21.60%-20.26%
24NUENucor121.950-5.520-4.33%2.74M337.43M28.11B27.90B230.54M228.74M-0.05%-7.68%-11.29%+5.76%-19.01%-37.64%+4.49%
25AMZNAmazon192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
26METAMeta Platforms576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
27TTTrane Technologies332.000-14.600-4.21%2.34M781.43M74.46B74.24B224.29M223.61M-4.36%-4.54%-5.88%-10.23%-13.78%+11.69%-9.86%
28LIILennox International553.050-24.270-4.20%369.25K205.26M19.68B17.75B35.58M32.09M-2.90%-3.80%-7.99%-9.76%-5.98%+13.83%-9.23%
29MCHPMicrochip Technology48.700-2.090-4.11%12.05M589.94M26.19B25.62B537.82M526.03M-5.84%-8.97%-17.26%-14.10%-36.11%-44.36%-14.44%
30PHParker Hannifin601.430-24.830-3.96%812.64K490.37M77.44B76.98B128.76M128.00M-3.32%-1.06%-10.03%-5.33%-3.52%+9.35%-5.22%
31MGMMGM Resorts International30.360-1.250-3.95%6.50M198.20M8.67B6.61B285.55M217.64M-3.37%-4.41%-12.66%-11.62%-23.47%-35.69%-12.38%
32ABNBAirbnb120.690-4.960-3.95%4.00M484.13M74.99B52.53B621.34M435.25M-6.30%-1.77%-13.09%-8.44%-3.67%-26.84%-8.16%
33FCXFreeport-McMoRan38.420-1.560-3.90%20.23M788.39M55.21B54.87B1.44B1.43B-4.55%-1.11%+4.09%+0.87%-22.42%-17.40%+1.08%
34RLRalph Lauren215.680-8.655-3.86%1.13M242.06M13.32B8.43B61.76M39.07M-3.37%-1.74%-20.16%-6.78%+12.91%+16.74%-6.28%
35INTCIntel22.710-0.910-3.85%58.37M1.33B98.33B96.95B4.33B4.27B-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
36NKENike63.290-2.510-3.81%19.60M1.25B94.21B74.22B1.49B1.17B-6.84%-11.68%-19.92%-14.79%-22.12%-31.40%-15.94%
37MTCHMatch group30.630-1.210-3.80%3.65M112.29M7.67B7.17B250.43M234.01M+0.46%-1.00%-3.41%-6.07%-17.38%-15.08%-5.81%
38PRUPrudential Financial110.070-4.340-3.79%2.33M256.52M39.01B38.89B354.43M353.29M-0.18%+1.46%-4.37%-5.70%-5.33%-1.98%-6.00%
39KLACKLA Corp673.600-26.400-3.77%989.52K668.69M89.51B89.32B132.89M132.60M-4.66%-5.53%-4.97%+6.55%-12.59%-2.71%+7.14%
40NCLHNorwegian Cruise19.150-0.740-3.72%9.89M189.98M8.42B8.36B439.94M436.42M-6.13%-0.21%-15.71%-25.63%-1.49%-8.50%-25.57%
41NOWServiceNow797.760-29.980-3.62%1.76M1.40B164.34B163.89B206.00M205.44M-3.62%-5.52%-14.20%-25.28%-10.43%+4.64%-24.75%
42TRMBTrimble65.520-2.460-3.62%1.41M92.83M16.10B16.03B245.79M244.68M-7.12%-5.58%-8.97%-6.97%+6.38%+1.80%-7.27%
43MPWRMonolithic Power Systems579.890-21.550-3.58%811.12K472.57M27.76B26.76B47.87M46.14M-1.88%-4.32%-5.09%-3.74%-37.03%-13.97%-2.00%
44APOApollo Global Management136.960-5.070-3.57%3.12M428.25M78.13B60.96B570.48M445.12M-4.50%+1.97%-8.25%-17.51%+4.86%+23.50%-16.84%
45CARRCarrier Global63.330-2.340-3.56%4.14M263.93M54.72B50.87B863.99M803.23M-4.29%-4.81%-2.27%-7.18%-20.41%+10.27%-7.22%
46ADIAnalog Devices201.560-7.380-3.53%3.52M712.40M99.97B99.61B495.98M494.19M-1.39%-3.44%-12.01%-4.76%-10.27%+3.60%-4.72%
47ROKRockwell Automation258.630-9.450-3.53%987.90K256.98M29.24B29.15B113.07M112.72M-0.06%-0.60%-9.93%-9.05%-1.51%-9.56%-9.10%
48TSLATesla263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
49PTCPTC Inc154.800-5.510-3.44%976.00K151.81M18.63B17.64B120.32M113.93M-3.15%-0.64%-5.40%-15.71%-12.58%-18.07%-15.81%
50TPRTapestry70.250-2.500-3.44%5.43M381.48M14.54B14.47B207.02M205.92M-3.93%-0.30%-17.40%+7.19%+55.07%+51.92%+8.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LULULululemon Athletica
293.060-48.470-14.19%12.92M3.79B35.35B33.15B120.64M113.12M-9.16%-5.78%-19.84%-23.69%+11.62%-24.98%-23.36%
1DLTRDollar Tree
72.750-4.200-5.46%9.10M670.30M15.65B14.74B215.08M202.60M+8.99%+12.69%-0.15%-2.70%+5.31%-45.36%-2.92%
2ONON Semiconductor
40.940-2.820-6.44%10.44M431.93M17.25B17.17B421.42M419.28M-6.49%-5.21%-12.99%-35.49%-41.79%-44.34%-35.07%
3DASHDoorDash
182.610-11.410-5.88%4.56M840.68M76.71B64.54B420.10M353.45M-4.20%-0.49%-7.98%+7.67%+28.49%+32.60%+8.86%
4WBDWarner Bros Discovery
10.370-0.640-5.81%52.60M559.94M25.46B22.89B2.45B2.21B-3.45%+1.77%-9.51%-1.33%+33.98%+18.79%-1.89%
5DLTRDollar Tree
72.750-4.200-5.46%9.10M670.30M15.65B14.74B215.08M202.60M+8.99%+12.69%-0.15%-2.70%+5.31%-45.36%-2.92%
6PYPLPayPal
65.150-3.710-5.39%16.54M1.09B64.45B64.27B989.24M986.45M-7.18%-5.51%-8.30%-23.74%-15.73%-2.75%-23.67%
7LVSLas Vegas Sands
38.180-2.140-5.31%5.78M223.37M27.33B13.46B715.93M352.49M-8.94%-11.60%-14.61%-24.25%-25.81%-24.71%-25.23%
8DPZDomino's Pizza
447.120-24.160-5.13%790.19K358.62M15.33B14.79B34.30M33.08M-3.09%+5.06%-8.32%+6.71%+7.01%-8.75%+6.95%
9NXPINXP Semiconductors
189.990-10.070-5.03%4.26M816.31M48.19B48.09B253.62M253.10M-5.31%-7.39%-11.44%-7.97%-17.77%-21.97%-8.14%
10DALDelta Air Lines
43.840-2.310-5.01%15.14M666.99M28.32B28.16B645.96M642.39M-6.26%-6.22%-27.08%-27.62%-7.13%-7.42%-27.36%
11CZRCaesars Entertainment
25.670-1.340-4.96%5.88M152.24M5.44B5.17B212.01M201.31M-6.18%-8.55%-22.73%-21.79%-41.46%-41.31%-23.19%
12DELLDell Technologies
92.290-4.810-4.95%7.23M670.32M64.40B26.99B697.84M292.48M-5.41%-3.53%-10.19%-19.30%-19.61%-17.91%-19.59%
13GOOGAlphabet-C
156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
14GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
15PLTRPalantir
85.850-4.240-4.71%91.09M7.82B201.35B185.90B2.35B2.17B-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
16DECKDeckers Outdoor
111.560-5.390-4.61%2.60M291.27M16.93B16.80B151.77M150.57M-5.35%-6.00%-19.95%-45.78%-28.85%-28.89%-45.07%
17METMetLife
79.230-3.820-4.60%6.41M509.31M53.97B45.03B681.23M568.35M-3.80%-1.47%-8.06%-2.17%-1.19%+10.07%-2.62%
18UALUnited Airlines
70.230-3.300-4.49%9.32M657.60M22.99B22.81B327.34M324.77M-6.20%-4.67%-25.14%-28.49%+26.27%+46.68%-27.67%
19RCLRoyal Caribbean
207.580-9.660-4.45%2.55M530.40M55.87B52.88B269.13M254.72M-3.67%-2.09%-15.36%-10.50%+20.58%+50.55%-9.70%
20WYNNWynn Resorts
82.330-3.820-4.43%2.49M205.78M8.74B6.85B106.17M83.19M-0.36%-4.47%-7.83%-3.81%-19.69%-18.55%-4.18%
21BXBlackstone
138.110-6.390-4.42%5.00M694.85M105.82B105.57B766.21M764.42M-6.86%-1.97%-14.30%-19.04%-7.40%+7.92%-19.22%
22NFLXNetflix
933.850-42.870-4.39%4.42M4.17B399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
23CCLCarnival
19.870-0.910-4.38%18.88M377.01M26.92B25.10B1.35B1.26B-5.11%-0.25%-16.97%-20.68%+14.59%+21.60%-20.26%
24NUENucor
121.950-5.520-4.33%2.74M337.43M28.11B27.90B230.54M228.74M-0.05%-7.68%-11.29%+5.76%-19.01%-37.64%+4.49%
25AMZNAmazon
192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
26METAMeta Platforms
576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
27TTTrane Technologies
332.000-14.600-4.21%2.34M781.43M74.46B74.24B224.29M223.61M-4.36%-4.54%-5.88%-10.23%-13.78%+11.69%-9.86%
28LIILennox International
553.050-24.270-4.20%369.25K205.26M19.68B17.75B35.58M32.09M-2.90%-3.80%-7.99%-9.76%-5.98%+13.83%-9.23%
29MCHPMicrochip Technology
48.700-2.090-4.11%12.05M589.94M26.19B25.62B537.82M526.03M-5.84%-8.97%-17.26%-14.10%-36.11%-44.36%-14.44%
30PHParker Hannifin
601.430-24.830-3.96%812.64K490.37M77.44B76.98B128.76M128.00M-3.32%-1.06%-10.03%-5.33%-3.52%+9.35%-5.22%
31MGMMGM Resorts International
30.360-1.250-3.95%6.50M198.20M8.67B6.61B285.55M217.64M-3.37%-4.41%-12.66%-11.62%-23.47%-35.69%-12.38%
32ABNBAirbnb
120.690-4.960-3.95%4.00M484.13M74.99B52.53B621.34M435.25M-6.30%-1.77%-13.09%-8.44%-3.67%-26.84%-8.16%
33FCXFreeport-McMoRan
38.420-1.560-3.90%20.23M788.39M55.21B54.87B1.44B1.43B-4.55%-1.11%+4.09%+0.87%-22.42%-17.40%+1.08%
34RLRalph Lauren
215.680-8.655-3.86%1.13M242.06M13.32B8.43B61.76M39.07M-3.37%-1.74%-20.16%-6.78%+12.91%+16.74%-6.28%
35INTCIntel
22.710-0.910-3.85%58.37M1.33B98.33B96.95B4.33B4.27B-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
36NKENike
63.290-2.510-3.81%19.60M1.25B94.21B74.22B1.49B1.17B-6.84%-11.68%-19.92%-14.79%-22.12%-31.40%-15.94%
37MTCHMatch group
30.630-1.210-3.80%3.65M112.29M7.67B7.17B250.43M234.01M+0.46%-1.00%-3.41%-6.07%-17.38%-15.08%-5.81%
38PRUPrudential Financial
110.070-4.340-3.79%2.33M256.52M39.01B38.89B354.43M353.29M-0.18%+1.46%-4.37%-5.70%-5.33%-1.98%-6.00%
39KLACKLA Corp
673.600-26.400-3.77%989.52K668.69M89.51B89.32B132.89M132.60M-4.66%-5.53%-4.97%+6.55%-12.59%-2.71%+7.14%
40NCLHNorwegian Cruise
19.150-0.740-3.72%9.89M189.98M8.42B8.36B439.94M436.42M-6.13%-0.21%-15.71%-25.63%-1.49%-8.50%-25.57%
41NOWServiceNow
797.760-29.980-3.62%1.76M1.40B164.34B163.89B206.00M205.44M-3.62%-5.52%-14.20%-25.28%-10.43%+4.64%-24.75%
42TRMBTrimble
65.520-2.460-3.62%1.41M92.83M16.10B16.03B245.79M244.68M-7.12%-5.58%-8.97%-6.97%+6.38%+1.80%-7.27%
43MPWRMonolithic Power Systems
579.890-21.550-3.58%811.12K472.57M27.76B26.76B47.87M46.14M-1.88%-4.32%-5.09%-3.74%-37.03%-13.97%-2.00%
44APOApollo Global Management
136.960-5.070-3.57%3.12M428.25M78.13B60.96B570.48M445.12M-4.50%+1.97%-8.25%-17.51%+4.86%+23.50%-16.84%
45CARRCarrier Global
63.330-2.340-3.56%4.14M263.93M54.72B50.87B863.99M803.23M-4.29%-4.81%-2.27%-7.18%-20.41%+10.27%-7.22%
46ADIAnalog Devices
201.560-7.380-3.53%3.52M712.40M99.97B99.61B495.98M494.19M-1.39%-3.44%-12.01%-4.76%-10.27%+3.60%-4.72%
47ROKRockwell Automation
258.630-9.450-3.53%987.90K256.98M29.24B29.15B113.07M112.72M-0.06%-0.60%-9.93%-9.05%-1.51%-9.56%-9.10%
48TSLATesla
263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
49PTCPTC Inc
154.800-5.510-3.44%976.00K151.81M18.63B17.64B120.32M113.93M-3.15%-0.64%-5.40%-15.71%-12.58%-18.07%-15.81%
50TPRTapestry
70.250-2.500-3.44%5.43M381.48M14.54B14.47B207.02M205.92M-3.93%-0.30%-17.40%+7.19%+55.07%+51.92%+8.00%