US Stock Market
Dec 13 16:29 ET
Dow Jones43828.06-86.06-0.20%
NASDAQ19926.72+23.88+0.12%
S&P 5006051.09-0.160.00%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ABNBAirbnb130.950-6.520-4.74%5.26M696.73M81.81B57.00B624.77M435.25M-4.36%-3.79%-2.68%+1.71%-13.23%-10.68%-3.81%
2NUENucor125.250-6.160-4.69%2.79M353.05M29.41B29.20B234.81M233.15M-12.15%-19.03%-14.44%-15.64%-16.73%-26.58%-27.32%
3CSGPCoStar75.070-3.180-4.06%2.32M175.30M30.78B30.39B409.96M404.81M-2.91%-7.71%+0.04%-5.32%+1.58%-14.27%-14.10%
4SCHWCharles Schwab79.540-3.310-4.00%12.66M1.01B145.60B122.41B1.83B1.54B-2.37%-3.89%-0.81%+23.24%+8.43%+13.72%+17.33%
5SMCISuper Micro Computer36.450-1.480-3.90%59.01M2.14B21.34B18.25B585.57M500.62M-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
6GNRCGenerac167.250-6.370-3.67%998.70K166.66M9.95B9.88B59.50M59.08M-6.68%-11.13%-10.24%+17.03%+22.81%+30.45%+29.41%
7STLDSteel Dynamics122.370-4.540-3.58%1.65M203.38M18.63B17.37B152.24M141.92M-10.61%-15.76%-11.20%+2.27%-0.26%-0.33%+4.71%
8HASHasbro61.760-2.290-3.58%1.97M122.20M8.62B8.11B139.50M131.31M-6.40%-5.20%-0.94%-13.02%+6.30%+28.48%+26.77%
9PARAParamount Global-B11.220-0.410-3.53%5.61M63.37M7.48B6.74B666.98M600.47M+2.09%+3.41%-1.15%+7.27%+11.51%-30.07%-23.07%
10ALBAlbemarle99.380-3.515-3.42%1.64M163.76M11.68B11.63B117.54M117.07M-4.94%-7.36%-2.28%+11.69%+8.04%-31.37%-30.15%
11BIIBBiogen150.030-5.300-3.41%1.58M239.10M21.86B21.79B145.72M145.23M-4.91%-6.60%-9.01%-25.52%-32.78%-39.54%-42.02%
12WBDWarner Bros Discovery12.070-0.420-3.36%36.48M447.35M29.61B26.64B2.45B2.21B+13.23%+15.17%+22.41%+43.69%+66.71%-1.55%+6.06%
13NEMNewmont40.220-1.340-3.22%10.67M432.03M45.79B45.68B1.14B1.14B-2.16%-4.10%-0.54%-24.40%-2.97%+0.87%-0.40%
14INCYIncyte68.550-2.280-3.22%1.71M118.43M13.21B11.00B192.65M160.50M-9.71%-8.10%-11.81%+2.59%+8.64%+10.03%+9.17%
15EAElectronic Arts Inc157.620-4.970-3.06%2.81M443.03M41.34B37.27B262.27M236.47M-5.62%-3.70%-3.85%+12.12%+12.36%+14.13%+15.81%
16BWABorgWarner34.050-1.000-2.85%2.52M85.69M7.45B7.38B218.70M216.77M+0.74%-0.47%-0.79%+0.15%+4.26%-1.03%-3.77%
17AMDAdvanced Micro Devices126.910-3.690-2.83%67.04M8.51B205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
18TYLTyler Technologies611.650-16.590-2.64%199.95K122.83M26.18B26.01B42.80M42.53M-1.85%-2.78%-0.43%+5.41%+25.28%+49.03%+46.29%
19MCHPMicrochip Technology59.930-1.570-2.55%8.89M534.57M32.18B31.47B537.01M525.17M+1.08%-12.09%-8.01%-23.45%-31.94%-33.52%-32.03%
20BLDRBuilders FirstSource166.430-4.250-2.49%1.35M222.77M19.15B18.70B115.08M112.36M-5.34%-10.75%-8.15%-17.54%+21.92%+2.41%-0.31%
21UBERUber Technologies59.930-1.480-2.41%47.00M2.86B126.20B125.60B2.11B2.10B-9.32%-16.72%-16.11%-20.39%-16.04%-3.12%-2.66%
22NOWServiceNow1121.100-27.320-2.38%1.34M1.50B231.30B229.18B206.32M204.43M-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
23NVRNVR Inc8587.630-208.970-2.38%23.61K203.38M26.31B25.92B3.06M3.02M-4.01%-7.02%-6.45%-11.10%+13.42%+24.81%+22.67%
24CMGChipotle Mexican Grill64.590-1.570-2.37%6.20M402.53M88.01B87.33B1.36B1.35B-1.24%+4.99%+7.81%+11.42%-1.63%+42.18%+41.21%
25AMTMAmentum Holdings23.050-0.560-2.37%1.60M36.75M5.61B3.53B243.30M153.08M-0.52%-5.34%-12.72%-27.97%-27.97%-27.97%-27.97%
26INTUIntuit656.450-15.800-2.35%1.53M1.01B183.75B179.07B279.92M272.79M+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
27CHRWC.H. Robinson Worldwide111.380-2.680-2.35%1.63M182.52M13.17B13.12B118.21M117.83M+5.64%+6.11%+0.50%+8.10%+25.94%+34.72%+32.48%
28MRNAModerna41.830-0.990-2.31%4.80M201.68M16.10B14.52B384.82M347.11M-5.87%-2.86%+5.18%-38.50%-69.60%-51.37%-57.94%
29PAYCPaycom Software234.500-5.500-2.29%459.88K108.02M13.52B11.95B57.66M50.95M-0.84%+1.11%+4.55%+35.83%+66.33%+16.60%+14.37%
30NVDANVIDIA134.250-3.090-2.25%226.29M30.55B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
31CHTRCharter Communications379.780-8.670-2.23%803.88K305.07M54.00B35.88B142.20M94.48M-5.78%-4.33%-3.67%+14.62%+30.60%-0.04%-2.29%
32DXCMDexCom77.190-1.740-2.20%2.72M210.81M30.15B29.93B390.60M387.69M-0.68%-1.03%+3.36%+7.33%-30.02%-37.03%-37.80%
33DPZDomino's Pizza453.170-10.210-2.20%498.37K226.92M15.65B15.57B34.53M34.35M-1.08%-4.52%+4.28%+10.43%-13.55%+14.78%+11.39%
34TTWOTake-Two Interactive Software185.480-4.160-2.19%1.28M238.32M32.58B30.30B175.63M163.37M-2.23%-1.54%+2.20%+20.71%+16.62%+15.78%+15.24%
35EPAMEPAM Systems244.640-5.430-2.17%761.76K187.13M13.88B13.41B56.72M54.83M-0.33%+0.30%-0.09%+23.52%+34.48%-16.53%-17.72%
36SLBSchlumberger40.220-0.880-2.14%10.72M433.20M56.80B56.62B1.41B1.41B-1.81%-7.88%-6.85%-5.32%-14.27%-20.99%-20.76%
37INTCIntel20.340-0.440-2.12%54.67M1.12B87.73B86.84B4.31B4.27B-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
38CZRCaesars Entertainment37.010-0.800-2.12%2.39M89.09M7.86B7.48B212.48M202.09M-1.57%-3.85%-5.08%-10.99%-2.06%-22.82%-21.05%
39MHKMohawk Industries127.810-2.590-1.99%485.61K62.16M8.07B6.72B63.12M52.59M-2.38%-7.94%-8.93%-19.19%+20.20%+21.23%+23.49%
40CRLCharles River190.460-3.810-1.96%546.32K104.22M9.74B9.63B51.14M50.55M-0.70%-4.32%-3.27%-9.14%-7.72%-17.48%-19.43%
41KRThe Kroger62.060-1.240-1.96%5.22M327.53M44.87B44.46B723.00M716.36M+4.78%+1.60%+5.62%+13.80%+26.01%+44.00%+38.96%
42COOCooper Companies94.850-1.870-1.93%1.39M132.19M18.93B18.81B199.58M198.34M-3.90%-9.20%-5.02%-14.63%+6.32%+4.46%+0.25%
43HOLXHologic73.650-1.440-1.92%2.53M187.04M16.71B16.46B226.94M223.50M-2.24%-7.36%-5.02%-10.62%+2.79%+3.76%+3.08%
44IVZInvesco18.040-0.350-1.90%2.08M37.63M8.11B6.08B449.44M337.02M+1.18%-0.28%+1.69%+5.22%+22.71%+8.20%+6.36%
45ROKRockwell Automation297.200-5.720-1.89%1.31M392.29M33.55B33.45B112.90M112.56M+0.60%+0.70%+4.24%+11.31%+12.85%-0.53%-2.48%
46DGDollar General76.940-1.480-1.89%3.77M288.47M16.92B16.79B219.93M218.20M-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%
47ADBEAdobe465.690-8.940-1.88%11.01M5.10B205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
48PHMPulteGroup118.420-2.270-1.88%2.17M256.61M24.29B24.08B205.08M203.35M-6.62%-12.46%-8.51%-18.32%+7.77%+16.34%+15.30%
49FMCFMC Corp53.500-1.000-1.83%2.06M110.06M6.68B6.63B124.84M123.95M-5.44%-9.46%-3.57%-15.98%-3.52%-6.66%-12.70%
50ADSKAutodesk303.770-5.570-1.80%1.12M342.49M65.31B65.16B215.00M214.50M-1.28%+4.07%-0.94%+12.61%+25.25%+25.37%+24.76%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ABNBAirbnb
130.950-6.520-4.74%5.26M696.73M81.81B57.00B624.77M435.25M-4.36%-3.79%-2.68%+1.71%-13.23%-10.68%-3.81%
1BLDRBuilders FirstSource
166.430-4.250-2.49%1.35M222.77M19.15B18.70B115.08M112.36M-5.34%-10.75%-8.15%-17.54%+21.92%+2.41%-0.31%
2NUENucor
125.250-6.160-4.69%2.79M353.05M29.41B29.20B234.81M233.15M-12.15%-19.03%-14.44%-15.64%-16.73%-26.58%-27.32%
3CSGPCoStar
75.070-3.180-4.06%2.32M175.30M30.78B30.39B409.96M404.81M-2.91%-7.71%+0.04%-5.32%+1.58%-14.27%-14.10%
4SCHWCharles Schwab
79.540-3.310-4.00%12.66M1.01B145.60B122.41B1.83B1.54B-2.37%-3.89%-0.81%+23.24%+8.43%+13.72%+17.33%
5SMCISuper Micro Computer
36.450-1.480-3.90%59.01M2.14B21.34B18.25B585.57M500.62M-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
6GNRCGenerac
167.250-6.370-3.67%998.70K166.66M9.95B9.88B59.50M59.08M-6.68%-11.13%-10.24%+17.03%+22.81%+30.45%+29.41%
7STLDSteel Dynamics
122.370-4.540-3.58%1.65M203.38M18.63B17.37B152.24M141.92M-10.61%-15.76%-11.20%+2.27%-0.26%-0.33%+4.71%
8HASHasbro
61.760-2.290-3.58%1.97M122.20M8.62B8.11B139.50M131.31M-6.40%-5.20%-0.94%-13.02%+6.30%+28.48%+26.77%
9PARAParamount Global-B
11.220-0.410-3.53%5.61M63.37M7.48B6.74B666.98M600.47M+2.09%+3.41%-1.15%+7.27%+11.51%-30.07%-23.07%
10ALBAlbemarle
99.380-3.515-3.42%1.64M163.76M11.68B11.63B117.54M117.07M-4.94%-7.36%-2.28%+11.69%+8.04%-31.37%-30.15%
11BIIBBiogen
150.030-5.300-3.41%1.58M239.10M21.86B21.79B145.72M145.23M-4.91%-6.60%-9.01%-25.52%-32.78%-39.54%-42.02%
12WBDWarner Bros Discovery
12.070-0.420-3.36%36.48M447.35M29.61B26.64B2.45B2.21B+13.23%+15.17%+22.41%+43.69%+66.71%-1.55%+6.06%
13NEMNewmont
40.220-1.340-3.22%10.67M432.03M45.79B45.68B1.14B1.14B-2.16%-4.10%-0.54%-24.40%-2.97%+0.87%-0.40%
14INCYIncyte
68.550-2.280-3.22%1.71M118.43M13.21B11.00B192.65M160.50M-9.71%-8.10%-11.81%+2.59%+8.64%+10.03%+9.17%
15EAElectronic Arts Inc
157.620-4.970-3.06%2.81M443.03M41.34B37.27B262.27M236.47M-5.62%-3.70%-3.85%+12.12%+12.36%+14.13%+15.81%
16BWABorgWarner
34.050-1.000-2.85%2.52M85.69M7.45B7.38B218.70M216.77M+0.74%-0.47%-0.79%+0.15%+4.26%-1.03%-3.77%
17AMDAdvanced Micro Devices
126.910-3.690-2.83%67.04M8.51B205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
18TYLTyler Technologies
611.650-16.590-2.64%199.95K122.83M26.18B26.01B42.80M42.53M-1.85%-2.78%-0.43%+5.41%+25.28%+49.03%+46.29%
19MCHPMicrochip Technology
59.930-1.570-2.55%8.89M534.57M32.18B31.47B537.01M525.17M+1.08%-12.09%-8.01%-23.45%-31.94%-33.52%-32.03%
20BLDRBuilders FirstSource
166.430-4.250-2.49%1.35M222.77M19.15B18.70B115.08M112.36M-5.34%-10.75%-8.15%-17.54%+21.92%+2.41%-0.31%
21UBERUber Technologies
59.930-1.480-2.41%47.00M2.86B126.20B125.60B2.11B2.10B-9.32%-16.72%-16.11%-20.39%-16.04%-3.12%-2.66%
22NOWServiceNow
1121.100-27.320-2.38%1.34M1.50B231.30B229.18B206.32M204.43M-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
23NVRNVR Inc
8587.630-208.970-2.38%23.61K203.38M26.31B25.92B3.06M3.02M-4.01%-7.02%-6.45%-11.10%+13.42%+24.81%+22.67%
24CMGChipotle Mexican Grill
64.590-1.570-2.37%6.20M402.53M88.01B87.33B1.36B1.35B-1.24%+4.99%+7.81%+11.42%-1.63%+42.18%+41.21%
25AMTMAmentum Holdings
23.050-0.560-2.37%1.60M36.75M5.61B3.53B243.30M153.08M-0.52%-5.34%-12.72%-27.97%-27.97%-27.97%-27.97%
26INTUIntuit
656.450-15.800-2.35%1.53M1.01B183.75B179.07B279.92M272.79M+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
27CHRWC.H. Robinson Worldwide
111.380-2.680-2.35%1.63M182.52M13.17B13.12B118.21M117.83M+5.64%+6.11%+0.50%+8.10%+25.94%+34.72%+32.48%
28MRNAModerna
41.830-0.990-2.31%4.80M201.68M16.10B14.52B384.82M347.11M-5.87%-2.86%+5.18%-38.50%-69.60%-51.37%-57.94%
29PAYCPaycom Software
234.500-5.500-2.29%459.88K108.02M13.52B11.95B57.66M50.95M-0.84%+1.11%+4.55%+35.83%+66.33%+16.60%+14.37%
30NVDANVIDIA
134.250-3.090-2.25%226.29M30.55B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
31CHTRCharter Communications
379.780-8.670-2.23%803.88K305.07M54.00B35.88B142.20M94.48M-5.78%-4.33%-3.67%+14.62%+30.60%-0.04%-2.29%
32DXCMDexCom
77.190-1.740-2.20%2.72M210.81M30.15B29.93B390.60M387.69M-0.68%-1.03%+3.36%+7.33%-30.02%-37.03%-37.80%
33DPZDomino's Pizza
453.170-10.210-2.20%498.37K226.92M15.65B15.57B34.53M34.35M-1.08%-4.52%+4.28%+10.43%-13.55%+14.78%+11.39%
34TTWOTake-Two Interactive Software
185.480-4.160-2.19%1.28M238.32M32.58B30.30B175.63M163.37M-2.23%-1.54%+2.20%+20.71%+16.62%+15.78%+15.24%
35EPAMEPAM Systems
244.640-5.430-2.17%761.76K187.13M13.88B13.41B56.72M54.83M-0.33%+0.30%-0.09%+23.52%+34.48%-16.53%-17.72%
36SLBSchlumberger
40.220-0.880-2.14%10.72M433.20M56.80B56.62B1.41B1.41B-1.81%-7.88%-6.85%-5.32%-14.27%-20.99%-20.76%
37INTCIntel
20.340-0.440-2.12%54.67M1.12B87.73B86.84B4.31B4.27B-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
38CZRCaesars Entertainment
37.010-0.800-2.12%2.39M89.09M7.86B7.48B212.48M202.09M-1.57%-3.85%-5.08%-10.99%-2.06%-22.82%-21.05%
39MHKMohawk Industries
127.810-2.590-1.99%485.61K62.16M8.07B6.72B63.12M52.59M-2.38%-7.94%-8.93%-19.19%+20.20%+21.23%+23.49%
40CRLCharles River
190.460-3.810-1.96%546.32K104.22M9.74B9.63B51.14M50.55M-0.70%-4.32%-3.27%-9.14%-7.72%-17.48%-19.43%
41KRThe Kroger
62.060-1.240-1.96%5.22M327.53M44.87B44.46B723.00M716.36M+4.78%+1.60%+5.62%+13.80%+26.01%+44.00%+38.96%
42COOCooper Companies
94.850-1.870-1.93%1.39M132.19M18.93B18.81B199.58M198.34M-3.90%-9.20%-5.02%-14.63%+6.32%+4.46%+0.25%
43HOLXHologic
73.650-1.440-1.92%2.53M187.04M16.71B16.46B226.94M223.50M-2.24%-7.36%-5.02%-10.62%+2.79%+3.76%+3.08%
44IVZInvesco
18.040-0.350-1.90%2.08M37.63M8.11B6.08B449.44M337.02M+1.18%-0.28%+1.69%+5.22%+22.71%+8.20%+6.36%
45ROKRockwell Automation
297.200-5.720-1.89%1.31M392.29M33.55B33.45B112.90M112.56M+0.60%+0.70%+4.24%+11.31%+12.85%-0.53%-2.48%
46DGDollar General
76.940-1.480-1.89%3.77M288.47M16.92B16.79B219.93M218.20M-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%
47ADBEAdobe
465.690-8.940-1.88%11.01M5.10B205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
48PHMPulteGroup
118.420-2.270-1.88%2.17M256.61M24.29B24.08B205.08M203.35M-6.62%-12.46%-8.51%-18.32%+7.77%+16.34%+15.30%
49FMCFMC Corp
53.500-1.000-1.83%2.06M110.06M6.68B6.63B124.84M123.95M-5.44%-9.46%-3.57%-15.98%-3.52%-6.66%-12.70%
50ADSKAutodesk
303.770-5.570-1.80%1.12M342.49M65.31B65.16B215.00M214.50M-1.28%+4.07%-0.94%+12.61%+25.25%+25.37%+24.76%