OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MPWRMonolithic Power Systems647.310-113.990-14.97%4.01M2.47B31.58B30.44B48.78M47.02M-15.56%-27.31%-31.37%-29.13%-14.21%+28.46%+3.11%
2ABBVAbbVie174.430-25.070-12.57%20.76M3.64B308.24B307.34B1.77B1.76B-12.99%-8.04%-10.13%-9.32%+8.91%+30.42%+16.68%
3MRNAModerna42.750-4.080-8.71%15.92M695.51M16.45B14.84B384.82M347.11M-20.15%-21.99%-25.95%-50.77%-70.25%-39.11%-57.01%
4CECelanese Corp78.610-6.190-7.30%4.73M380.98M8.59B8.54B109.26M108.64M-36.35%-39.18%-41.73%-38.75%-48.89%-31.96%-48.39%
5NEMNewmont42.330-2.710-6.02%16.84M716.49M48.19B48.08B1.14B1.14B-7.50%-12.47%-22.78%-15.28%-2.83%+27.37%+4.20%
6SMCISuper Micro Computer23.230-1.290-5.26%71.26M1.60B13.60B10.10B585.57M434.72M-10.76%-51.32%-50.98%-63.06%-74.16%-9.19%-18.28%
7ENPHEnphase Energy63.660-3.240-4.84%9.27M593.15M8.60B8.35B135.11M131.09M-27.21%-24.82%-37.26%-45.30%-42.91%-18.96%-51.82%
8MTDMettler-Toledo International1250.070-59.960-4.58%308.01K387.56M26.38B25.95B21.10M20.76M-8.35%-3.46%-14.20%-11.82%-17.83%+22.65%+3.06%
9INTCIntel25.050-1.150-4.39%80.19M2.02B108.04B106.94B4.31B4.27B+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%
10MCHPMicrochip Technology69.880-2.990-4.10%6.59M461.28M37.53B36.70B537.01M525.17M-6.16%-9.48%-11.53%-13.09%-26.64%-6.88%-21.29%
11RLRalph Lauren213.870-8.710-3.91%975.93K210.82M13.28B8.41B62.10M39.31M+6.99%+5.34%+3.77%+31.53%+28.44%+88.80%+50.26%
12AMTMAmentum Holdings32.280-1.120-3.35%1.01M33.05M7.85B4.95B243.30M153.25M+8.94%+4.53%+13.74%+0.88%+0.88%+0.88%+0.88%
13WDCWestern Digital67.380-2.230-3.20%4.45M301.61M23.29B23.19B345.71M344.16M+3.31%-3.34%+0.82%+5.20%-8.96%+49.14%+28.66%
14FCXFreeport-McMoRan44.900-1.460-3.15%12.74M573.26M64.52B64.14B1.44B1.43B-2.96%-3.92%-7.82%+3.68%-16.84%+36.02%+6.81%
15KLACKLA Corp666.030-21.380-3.11%1.42M945.98M89.09B89.02B133.76M133.66M+0.40%-1.23%-19.72%-18.73%-12.79%+27.20%+15.28%
16NXPINXP Semiconductors227.040-6.850-2.93%2.72M614.08M57.70B57.58B254.16M253.62M-4.16%-9.07%-6.74%-10.37%-16.60%+24.93%+0.07%
17VRTXVertex Pharmaceuticals501.720-15.020-2.91%1.34M675.82M129.21B128.82B257.53M256.76M+6.12%+5.32%+3.49%+5.10%+13.51%+32.41%+23.31%
18MUMicron Technology108.650-3.250-2.90%14.48M1.57B120.46B118.10B1.11B1.09B+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%
19AMTAmerican Tower Corp196.080-5.720-2.83%2.70M533.54M91.63B91.38B467.29M466.02M-7.56%-11.76%-11.56%-10.16%+2.59%+10.30%-6.92%
20STXSeagate Technology101.840-2.940-2.81%1.63M167.25M21.54B21.44B211.53M210.50M+1.95%+0.51%-8.30%+0.78%+10.27%+44.79%+21.88%
21DPZDomino's Pizza446.870-12.860-2.80%653.48K294.70M15.43B15.35B34.53M34.35M+3.93%+7.10%+4.39%+1.27%-12.44%+20.87%+9.49%
22LRCXLam Research76.170-2.030-2.60%10.31M782.70M98.01B97.63B1.29B1.28B+2.70%+0.95%-11.12%-12.29%-20.59%+14.23%-2.06%
23AVGOBroadcom178.910-4.730-2.58%17.04M3.05B835.61B824.00B4.67B4.61B+6.15%+4.01%-1.86%+8.31%+28.70%+91.85%+62.01%
24CAGConagra Brands27.740-0.700-2.46%6.43M179.03M13.24B13.16B477.27M474.36M-3.58%-5.67%-4.67%-7.71%-7.75%+5.44%+1.43%
25TSCOTractor Supply281.570-6.990-2.42%854.28K241.05M30.08B29.98B106.84M106.46M+4.15%+4.29%-7.30%+7.30%-0.65%+46.17%+32.60%
26ADIAnalog Devices220.470-5.330-2.36%3.27M722.57M109.46B108.91B496.49M493.99M-1.66%-4.20%-6.75%-0.83%+2.58%+31.44%+12.44%
27AREAlexandria Real Estate Equities Inc111.360-2.680-2.35%1.77M198.72M19.46B19.22B174.76M172.61M-1.44%-1.21%-7.20%-1.85%-7.81%+23.17%-9.27%
28QRVOQorvo68.740-1.610-2.29%2.53M173.55M6.50B6.43B94.53M93.61M-3.69%-31.44%-34.27%-38.17%-29.85%-23.93%-38.96%
29INCYIncyte81.530-1.850-2.22%1.88M154.01M15.71B13.06B192.65M160.21M+7.63%+24.11%+24.59%+31.16%+42.04%+53.48%+29.85%
30GISGeneral Mills64.100-1.420-2.17%5.01M322.65M35.59B35.42B555.16M552.61M-5.86%-6.11%-9.50%-6.36%-7.60%+1.94%+1.97%
31MRKMerck & Co100.730-2.190-2.13%10.08M1.02B254.81B254.50B2.53B2.53B-1.12%-3.36%-8.17%-10.79%-21.99%+0.91%-5.83%
32AAgilent Technologies133.860-2.820-2.06%5.41M725.54M38.46B38.32B287.33M286.25M-4.15%+1.76%-7.20%-4.26%-12.59%+25.42%-3.23%
33TXNTexas Instruments215.870-4.420-2.01%6.15M1.33B196.92B196.42B912.22M909.89M+6.00%+5.57%+4.14%+8.36%+9.90%+52.21%+30.25%
34HUMHumana282.440-5.680-1.97%2.21M616.98M34.01B33.90B120.41M120.01M+10.52%+8.18%+5.55%-19.16%-20.16%-42.63%-37.83%
35CSGPCoStar75.870-1.520-1.96%3.04M232.17M31.10B30.71B409.96M404.77M+2.76%+2.10%-1.90%+2.47%-12.64%-3.39%-13.18%
36AEPAmerican Electric Power94.510-1.890-1.96%3.41M324.14M50.33B50.24B532.57M531.63M-3.02%-3.71%-3.40%-1.56%+3.97%+31.11%+21.11%
37NRGNRG Energy94.280-1.860-1.93%3.41M325.04M19.10B17.87B202.57M189.54M+7.08%+6.74%+5.14%+14.41%+14.69%+109.33%+86.62%
38IRMIron Mountain117.440-2.270-1.90%1.39M164.70M34.46B34.16B293.46M290.88M-4.01%-8.35%-3.10%+9.11%+43.68%+105.04%+71.50%
39TERTeradyne108.810-2.080-1.88%2.03M219.89M17.72B17.65B162.86M162.21M+4.35%-2.26%-18.58%-18.18%-22.35%+26.15%+0.57%
40DAYDayforce79.660-1.480-1.82%1.91M152.04M12.56B11.17B157.70M140.16M+5.65%+22.35%+25.57%+43.79%+30.48%+22.86%+18.68%
41CPBCampbell Soup44.760-0.830-1.82%2.41M108.44M13.32B8.56B297.62M191.29M-3.49%-6.03%-6.94%-8.13%-1.20%+14.41%+6.97%
42AMATApplied Materials188.560-3.470-1.81%5.48M1.03B155.45B154.91B824.40M821.54M+3.71%+1.74%-11.84%-9.13%-13.89%+26.89%+16.98%
43DOCHealthpeak Properties22.350-0.410-1.80%4.10M92.07M15.63B15.56B699.44M696.07M+1.64%+0.31%+3.56%+5.49%+16.35%+52.55%+19.96%
44PFEPfizer26.240-0.480-1.80%54.33M1.44B148.70B148.48B5.67B5.66B-4.01%-7.67%-8.36%-5.84%-5.38%-3.92%-3.28%
45BABoeing148.960-2.720-1.79%12.80M1.91B108.85B103.88B730.70M697.36M-3.94%-1.15%-0.02%-17.24%-19.39%-27.17%-42.85%
46WYWeyerhaeuser Co31.350-0.540-1.69%2.58M81.39M22.78B22.70B726.58M724.11M-1.14%-1.88%-3.80%+5.51%+2.12%+8.70%-7.31%
47NTAPNetApp121.930-2.080-1.68%1.04M127.11M24.97B24.84B204.78M203.71M+5.61%+1.26%-3.89%-6.17%+8.85%+61.90%+40.93%
48TECHBio-Techne74.690-1.270-1.67%628.52K47.26M11.87B11.73B158.89M157.08M-1.49%+6.24%+1.28%+0.44%-9.47%+31.37%-2.78%
49SBACSBA Communications Corp220.190-3.730-1.67%1.08M238.35M23.68B23.44B107.52M106.46M-3.75%-8.23%-8.19%+1.38%+12.05%+2.36%-11.99%
50CCICrown Castle104.100-1.750-1.65%1.58M164.94M45.24B45.02B434.60M432.47M-3.93%-4.54%-7.08%-3.96%+6.37%+15.34%-5.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MPWRMonolithic Power Systems
647.310-113.990-14.97%4.01M2.47B31.58B30.44B48.78M47.02M-15.56%-27.31%-31.37%-29.13%-14.21%+28.46%+3.11%
2ABBVAbbVie
174.430-25.070-12.57%20.76M3.64B308.24B307.34B1.77B1.76B-12.99%-8.04%-10.13%-9.32%+8.91%+30.42%+16.68%
3MRNAModerna
42.750-4.080-8.71%15.92M695.51M16.45B14.84B384.82M347.11M-20.15%-21.99%-25.95%-50.77%-70.25%-39.11%-57.01%
4CECelanese Corp
78.610-6.190-7.30%4.73M380.98M8.59B8.54B109.26M108.64M-36.35%-39.18%-41.73%-38.75%-48.89%-31.96%-48.39%
5NEMNewmont
42.330-2.710-6.02%16.84M716.49M48.19B48.08B1.14B1.14B-7.50%-12.47%-22.78%-15.28%-2.83%+27.37%+4.20%
6SMCISuper Micro Computer
23.230-1.290-5.26%71.26M1.60B13.60B10.10B585.57M434.72M-10.76%-51.32%-50.98%-63.06%-74.16%-9.19%-18.28%
7ENPHEnphase Energy
63.660-3.240-4.84%9.27M593.15M8.60B8.35B135.11M131.09M-27.21%-24.82%-37.26%-45.30%-42.91%-18.96%-51.82%
8MTDMettler-Toledo International
1250.070-59.960-4.58%308.01K387.56M26.38B25.95B21.10M20.76M-8.35%-3.46%-14.20%-11.82%-17.83%+22.65%+3.06%
9INTCIntel
25.050-1.150-4.39%80.19M2.02B108.04B106.94B4.31B4.27B+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%
10MCHPMicrochip Technology
69.880-2.990-4.10%6.59M461.28M37.53B36.70B537.01M525.17M-6.16%-9.48%-11.53%-13.09%-26.64%-6.88%-21.29%
11RLRalph Lauren
213.870-8.710-3.91%975.93K210.82M13.28B8.41B62.10M39.31M+6.99%+5.34%+3.77%+31.53%+28.44%+88.80%+50.26%
12AMTMAmentum Holdings
32.280-1.120-3.35%1.01M33.05M7.85B4.95B243.30M153.25M+8.94%+4.53%+13.74%+0.88%+0.88%+0.88%+0.88%
13WDCWestern Digital
67.380-2.230-3.20%4.45M301.61M23.29B23.19B345.71M344.16M+3.31%-3.34%+0.82%+5.20%-8.96%+49.14%+28.66%
14FCXFreeport-McMoRan
44.900-1.460-3.15%12.74M573.26M64.52B64.14B1.44B1.43B-2.96%-3.92%-7.82%+3.68%-16.84%+36.02%+6.81%
15KLACKLA Corp
666.030-21.380-3.11%1.42M945.98M89.09B89.02B133.76M133.66M+0.40%-1.23%-19.72%-18.73%-12.79%+27.20%+15.28%
16NXPINXP Semiconductors
227.040-6.850-2.93%2.72M614.08M57.70B57.58B254.16M253.62M-4.16%-9.07%-6.74%-10.37%-16.60%+24.93%+0.07%
17VRTXVertex Pharmaceuticals
501.720-15.020-2.91%1.34M675.82M129.21B128.82B257.53M256.76M+6.12%+5.32%+3.49%+5.10%+13.51%+32.41%+23.31%
18MUMicron Technology
108.650-3.250-2.90%14.48M1.57B120.46B118.10B1.11B1.09B+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%
19AMTAmerican Tower Corp
196.080-5.720-2.83%2.70M533.54M91.63B91.38B467.29M466.02M-7.56%-11.76%-11.56%-10.16%+2.59%+10.30%-6.92%
20STXSeagate Technology
101.840-2.940-2.81%1.63M167.25M21.54B21.44B211.53M210.50M+1.95%+0.51%-8.30%+0.78%+10.27%+44.79%+21.88%
21DPZDomino's Pizza
446.870-12.860-2.80%653.48K294.70M15.43B15.35B34.53M34.35M+3.93%+7.10%+4.39%+1.27%-12.44%+20.87%+9.49%
22LRCXLam Research
76.170-2.030-2.60%10.31M782.70M98.01B97.63B1.29B1.28B+2.70%+0.95%-11.12%-12.29%-20.59%+14.23%-2.06%
23AVGOBroadcom
178.910-4.730-2.58%17.04M3.05B835.61B824.00B4.67B4.61B+6.15%+4.01%-1.86%+8.31%+28.70%+91.85%+62.01%
24CAGConagra Brands
27.740-0.700-2.46%6.43M179.03M13.24B13.16B477.27M474.36M-3.58%-5.67%-4.67%-7.71%-7.75%+5.44%+1.43%
25TSCOTractor Supply
281.570-6.990-2.42%854.28K241.05M30.08B29.98B106.84M106.46M+4.15%+4.29%-7.30%+7.30%-0.65%+46.17%+32.60%
26ADIAnalog Devices
220.470-5.330-2.36%3.27M722.57M109.46B108.91B496.49M493.99M-1.66%-4.20%-6.75%-0.83%+2.58%+31.44%+12.44%
27AREAlexandria Real Estate Equities Inc
111.360-2.680-2.35%1.77M198.72M19.46B19.22B174.76M172.61M-1.44%-1.21%-7.20%-1.85%-7.81%+23.17%-9.27%
28QRVOQorvo
68.740-1.610-2.29%2.53M173.55M6.50B6.43B94.53M93.61M-3.69%-31.44%-34.27%-38.17%-29.85%-23.93%-38.96%
29INCYIncyte
81.530-1.850-2.22%1.88M154.01M15.71B13.06B192.65M160.21M+7.63%+24.11%+24.59%+31.16%+42.04%+53.48%+29.85%
30GISGeneral Mills
64.100-1.420-2.17%5.01M322.65M35.59B35.42B555.16M552.61M-5.86%-6.11%-9.50%-6.36%-7.60%+1.94%+1.97%
31MRKMerck & Co
100.730-2.190-2.13%10.08M1.02B254.81B254.50B2.53B2.53B-1.12%-3.36%-8.17%-10.79%-21.99%+0.91%-5.83%
32AAgilent Technologies
133.860-2.820-2.06%5.41M725.54M38.46B38.32B287.33M286.25M-4.15%+1.76%-7.20%-4.26%-12.59%+25.42%-3.23%
33TXNTexas Instruments
215.870-4.420-2.01%6.15M1.33B196.92B196.42B912.22M909.89M+6.00%+5.57%+4.14%+8.36%+9.90%+52.21%+30.25%
34HUMHumana
282.440-5.680-1.97%2.21M616.98M34.01B33.90B120.41M120.01M+10.52%+8.18%+5.55%-19.16%-20.16%-42.63%-37.83%
35CSGPCoStar
75.870-1.520-1.96%3.04M232.17M31.10B30.71B409.96M404.77M+2.76%+2.10%-1.90%+2.47%-12.64%-3.39%-13.18%
36AEPAmerican Electric Power
94.510-1.890-1.96%3.41M324.14M50.33B50.24B532.57M531.63M-3.02%-3.71%-3.40%-1.56%+3.97%+31.11%+21.11%
37NRGNRG Energy
94.280-1.860-1.93%3.41M325.04M19.10B17.87B202.57M189.54M+7.08%+6.74%+5.14%+14.41%+14.69%+109.33%+86.62%
38IRMIron Mountain
117.440-2.270-1.90%1.39M164.70M34.46B34.16B293.46M290.88M-4.01%-8.35%-3.10%+9.11%+43.68%+105.04%+71.50%
39TERTeradyne
108.810-2.080-1.88%2.03M219.89M17.72B17.65B162.86M162.21M+4.35%-2.26%-18.58%-18.18%-22.35%+26.15%+0.57%
40DAYDayforce
79.660-1.480-1.82%1.91M152.04M12.56B11.17B157.70M140.16M+5.65%+22.35%+25.57%+43.79%+30.48%+22.86%+18.68%
41CPBCampbell Soup
44.760-0.830-1.82%2.41M108.44M13.32B8.56B297.62M191.29M-3.49%-6.03%-6.94%-8.13%-1.20%+14.41%+6.97%
42AMATApplied Materials
188.560-3.470-1.81%5.48M1.03B155.45B154.91B824.40M821.54M+3.71%+1.74%-11.84%-9.13%-13.89%+26.89%+16.98%
43DOCHealthpeak Properties
22.350-0.410-1.80%4.10M92.07M15.63B15.56B699.44M696.07M+1.64%+0.31%+3.56%+5.49%+16.35%+52.55%+19.96%
44PFEPfizer
26.240-0.480-1.80%54.33M1.44B148.70B148.48B5.67B5.66B-4.01%-7.67%-8.36%-5.84%-5.38%-3.92%-3.28%
45BABoeing
148.960-2.720-1.79%12.80M1.91B108.85B103.88B730.70M697.36M-3.94%-1.15%-0.02%-17.24%-19.39%-27.17%-42.85%
46WYWeyerhaeuser Co
31.350-0.540-1.69%2.58M81.39M22.78B22.70B726.58M724.11M-1.14%-1.88%-3.80%+5.51%+2.12%+8.70%-7.31%
47NTAPNetApp
121.930-2.080-1.68%1.04M127.11M24.97B24.84B204.78M203.71M+5.61%+1.26%-3.89%-6.17%+8.85%+61.90%+40.93%
48TECHBio-Techne
74.690-1.270-1.67%628.52K47.26M11.87B11.73B158.89M157.08M-1.49%+6.24%+1.28%+0.44%-9.47%+31.37%-2.78%
49SBACSBA Communications Corp
220.190-3.730-1.67%1.08M238.35M23.68B23.44B107.52M106.46M-3.75%-8.23%-8.19%+1.38%+12.05%+2.36%-11.99%
50CCICrown Castle
104.100-1.750-1.65%1.58M164.94M45.24B45.02B434.60M432.47M-3.93%-4.54%-7.08%-3.96%+6.37%+15.34%-5.62%