US Stock Market
Dec 12 14:06 ET
Dow Jones44002.21-146.35-0.33%
NASDAQ19980.91-53.98-0.27%
S&P 5006069.08-15.11-0.25%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADBEAdobe475.290-74.640-13.57%12.47M6.01B209.22B208.67B440.20M439.04M-11.69%-7.47%-10.74%-6.46%-9.33%-18.70%-20.33%
2NDSNNordson225.650-23.900-9.58%594.74K137.05M12.90B12.17B57.18M53.95M-11.36%-13.00%-12.89%-11.72%-2.55%-8.76%-13.88%
3WDCWestern Digital66.060-3.840-5.49%5.93M396.42M22.84B22.73B345.71M344.09M-8.39%-7.61%+5.31%+2.55%-12.39%+29.15%+26.14%
4NUENucor131.785-6.655-4.81%1.70M224.45M30.94B30.73B234.81M233.15M-9.47%-14.85%-13.41%-7.50%-14.68%-21.86%-23.53%
5STLDSteel Dynamics127.970-5.580-4.18%867.22K111.07M19.48B18.16B152.24M141.92M-7.74%-11.03%-9.82%+11.57%+2.04%+8.94%+9.51%
6MUMicron Technology97.880-4.175-4.09%11.57M1.15B108.52B106.40B1.11B1.09B-2.96%-0.33%-2.04%+12.20%-29.47%+19.64%+15.06%
7GEVGE Vernova332.295-11.505-3.35%1.52M508.87M91.60B91.47B275.65M275.27M-4.55%-0.91%-0.29%+41.00%+86.54%+188.95%+188.95%
8LRCXLam Research75.813-2.418-3.09%3.82M290.47M97.55B97.16B1.29B1.28B+1.11%+6.25%+2.97%+0.61%-25.53%-0.18%-2.22%
9MTCHMatch group30.515-0.965-3.07%4.99M151.59M7.66B7.60B251.09M249.20M-6.37%-6.14%-0.73%-15.84%-0.93%-11.63%-16.40%
10MPCMarathon Petroleum147.640-4.330-2.85%1.09M162.58M47.45B47.31B321.39M320.44M-1.64%-4.97%-6.67%-9.82%-14.24%-0.16%+1.54%
11REGNRegeneron Pharmaceuticals751.645-21.355-2.76%369.02K280.25M82.60B79.23B109.89M105.41M-2.12%-0.43%-6.55%-34.00%-29.35%-14.20%-14.42%
12MPWRMonolithic Power Systems606.960-16.860-2.70%548.25K331.00M29.61B28.54B48.78M47.03M+6.05%+8.34%+0.91%-29.38%-23.73%-4.16%-3.31%
13CVSCVS Health50.440-1.320-2.55%10.94M555.04M63.47B63.33B1.26B1.26B-11.29%-15.88%-7.06%-12.70%-16.44%-29.45%-33.44%
14UNHUnitedHealth520.960-12.570-2.36%4.44M2.34B479.43B478.12B920.28M917.78M-9.67%-14.04%-13.68%-9.93%+7.11%-0.96%+0.51%
15VLOValero Energy130.150-3.140-2.36%1.10M143.94M41.20B40.95B316.59M314.61M-2.18%-6.07%-6.03%-4.04%-12.42%+3.68%+3.03%
16PCARPACCAR Inc113.140-2.710-2.34%811.05K91.75M59.32B58.19B524.30M514.35M-3.81%-2.62%-3.13%+17.77%+6.46%+19.42%+17.17%
17CICigna Group287.190-6.840-2.33%2.41M697.09M79.88B79.51B278.15M276.87M-10.98%-14.29%-13.14%-18.85%-15.63%-2.25%-2.51%
18LULULululemon Athletica390.700-9.050-2.26%928.14K364.84M47.58B44.20B121.78M113.12M+13.31%+22.28%+19.01%+44.60%+25.11%-20.15%-23.59%
19FMCFMC Corp55.200-1.250-2.21%690.75K38.29M6.89B6.84B124.84M123.95M-3.48%-7.23%-0.95%-12.30%-1.54%-4.84%-9.93%
20DXCMDexCom78.703-1.768-2.20%1.26M100.82M30.74B30.49B390.60M387.46M-0.28%+0.77%+8.51%+13.31%-28.82%-36.07%-36.58%
21FCXFreeport-McMoRan42.105-0.895-2.08%5.23M221.19M60.50B60.15B1.44B1.43B-1.60%-3.78%-2.35%-3.84%-15.92%+1.60%+0.16%
22FSLRFirst Solar196.825-4.175-2.08%821.87K163.42M21.07B19.92B107.06M101.20M-0.56%+2.21%+8.07%-18.60%-24.67%+24.38%+14.25%
23DALDelta Air Lines62.241-1.239-1.95%4.24M263.58M40.16B39.98B645.28M642.35M-5.37%-2.17%-3.44%+33.05%+26.81%+48.24%+56.38%
24COOCooper Companies97.410-1.870-1.88%814.24K79.95M19.44B19.32B199.58M198.34M-5.64%-5.82%-4.39%-11.87%+8.46%+6.10%+2.96%
25GRMNGarmin216.690-4.080-1.85%247.34K53.89M41.61B33.47B192.02M154.44M+0.05%+2.17%+1.74%+27.56%+34.07%+74.92%+70.92%
26ORCLOracle175.290-3.290-1.84%4.96M873.89M490.28B283.45B2.80B1.62B-5.88%-4.06%-7.56%+6.78%+25.94%+76.89%+68.30%
27EXPEExpedia186.795-3.495-1.84%483.34K91.01M23.97B22.72B128.35M121.62M-2.21%+1.01%+3.59%+33.75%+45.75%+27.22%+23.06%
28DGDollar General78.377-1.443-1.81%1.57M123.47M17.24B17.10B219.93M218.20M-1.54%+2.78%+2.08%-9.13%-39.24%-38.99%-41.21%
29INCYIncyte71.190-1.300-1.79%613.54K43.86M13.71B11.43B192.65M160.50M-4.98%-5.65%-11.54%+9.24%+11.67%+11.51%+13.38%
30LHXL3Harris Technologies224.810-4.060-1.77%755.63K170.35M42.64B42.46B189.67M188.89M-5.60%-8.36%-13.67%-1.67%+0.67%+11.04%+8.92%
31LLYEli Lilly and Co782.000-14.030-1.76%1.35M1.07B742.36B740.75B949.32M947.25M-5.28%-0.79%-3.51%-13.44%-11.88%+37.21%+35.03%
32POOLPool Corp369.090-6.570-1.75%141.80K52.28M14.05B13.70B38.06M37.12M-1.41%-2.05%+5.10%+0.38%+9.98%-5.67%-6.24%
33UALUnited Airlines97.240-1.720-1.74%1.72M168.55M31.98B31.75B328.88M326.53M-5.08%+0.92%+8.31%+83.61%+97.72%+123.08%+135.68%
34FTVFortive76.935-1.345-1.72%985.80K76.19M26.69B26.58B346.95M345.43M-2.79%-3.01%+1.08%+1.72%+3.85%+5.73%+4.92%
35EPAMEPAM Systems248.700-4.300-1.70%348.24K86.44M14.11B13.64B56.72M54.83M+3.47%+1.18%0.00%+25.61%+35.83%-14.67%-16.36%
36CATCaterpillar382.300-6.570-1.69%1.05M401.98M184.58B184.03B482.80M481.37M-3.21%-5.30%-1.23%+8.04%+16.74%+36.21%+31.38%
37DEDeere440.480-7.550-1.69%379.04K167.12M120.52B120.24B273.60M272.98M-1.70%-5.48%+13.10%+10.21%+17.35%+15.09%+11.39%
38AVGOBroadcom180.200-3.000-1.64%19.14M3.42B841.64B829.94B4.67B4.61B+5.71%+12.86%+3.81%+11.83%+13.55%+65.37%+63.18%
39DRIDarden Restaurants165.105-2.725-1.62%510.78K84.59M19.40B19.29B117.50M116.86M-3.54%-5.64%-2.70%+4.67%+9.17%+4.87%+4.10%
40OMCOmnicom Group90.610-1.490-1.62%1.36M123.91M17.80B17.60B196.41M194.24M-12.15%-13.17%-12.32%-11.10%+0.55%+8.06%+7.08%
41BXBlackstone189.320-3.090-1.61%1.47M278.04M143.73B136.00B759.20M718.37M+1.13%+0.16%+4.27%+22.83%+52.81%+51.55%+48.71%
42LMTLockheed Martin496.350-7.890-1.56%1.06M523.66M117.65B86.40B237.04M174.08M-4.08%-5.00%-10.45%-11.68%+6.52%+14.39%+12.38%
43NCLHNorwegian Cruise27.070-0.430-1.56%3.84M104.83M11.90B11.82B439.71M436.63M-1.99%+0.56%-0.84%+36.44%+55.57%+33.02%+35.08%
44TMOThermo Fisher Scientific526.018-8.343-1.56%921.79K486.58M201.20B200.78B382.50M381.70M+0.99%+0.84%-2.93%-13.78%-7.00%+1.06%-0.70%
45HDHome Depot414.805-6.575-1.56%1.92M796.56M412.05B411.40B993.36M991.80M-2.75%-2.90%+1.66%+8.59%+19.56%+20.80%+22.63%
46XYLXylem121.470-1.910-1.55%698.77K85.05M29.51B29.29B242.94M241.13M-3.77%-3.30%-1.55%-8.32%-11.71%+10.71%+7.39%
47ONON Semiconductor66.920-1.050-1.54%1.75M116.78M28.49B28.37B425.80M423.88M+1.79%-4.88%-2.29%-5.27%-1.28%-22.38%-19.89%
48UHSUniversal Health Services187.835-2.875-1.51%179.13K34.00M12.39B10.57B65.97M56.27M-4.19%-7.61%-7.26%-19.88%-1.48%+24.52%+23.73%
49LOWLowe's Companies264.000-3.900-1.46%1.11M294.54M149.07B148.76B564.65M563.48M-2.25%-3.36%-3.06%+3.31%+16.65%+19.28%+20.89%
50QCOMQualcomm157.545-2.285-1.43%2.78M438.59M175.03B175.03B1.11B1.11B-1.77%+1.26%-1.28%-5.90%-20.74%+13.54%+11.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADBEAdobe
475.290-74.640-13.57%12.47M6.01B209.22B208.67B440.20M439.04M-11.69%-7.47%-10.74%-6.46%-9.33%-18.70%-20.33%
1LULULululemon Athletica
390.700-9.050-2.26%928.14K364.84M47.58B44.20B121.78M113.12M+13.31%+22.28%+19.01%+44.60%+25.11%-20.15%-23.59%
2NDSNNordson
225.650-23.900-9.58%594.74K137.05M12.90B12.17B57.18M53.95M-11.36%-13.00%-12.89%-11.72%-2.55%-8.76%-13.88%
3WDCWestern Digital
66.060-3.840-5.49%5.93M396.42M22.84B22.73B345.71M344.09M-8.39%-7.61%+5.31%+2.55%-12.39%+29.15%+26.14%
4NUENucor
131.785-6.655-4.81%1.70M224.45M30.94B30.73B234.81M233.15M-9.47%-14.85%-13.41%-7.50%-14.68%-21.86%-23.53%
5STLDSteel Dynamics
127.970-5.580-4.18%867.22K111.07M19.48B18.16B152.24M141.92M-7.74%-11.03%-9.82%+11.57%+2.04%+8.94%+9.51%
6MUMicron Technology
97.880-4.175-4.09%11.57M1.15B108.52B106.40B1.11B1.09B-2.96%-0.33%-2.04%+12.20%-29.47%+19.64%+15.06%
7GEVGE Vernova
332.295-11.505-3.35%1.52M508.87M91.60B91.47B275.65M275.27M-4.55%-0.91%-0.29%+41.00%+86.54%+188.95%+188.95%
8LRCXLam Research
75.813-2.418-3.09%3.82M290.47M97.55B97.16B1.29B1.28B+1.11%+6.25%+2.97%+0.61%-25.53%-0.18%-2.22%
9MTCHMatch group
30.515-0.965-3.07%4.99M151.59M7.66B7.60B251.09M249.20M-6.37%-6.14%-0.73%-15.84%-0.93%-11.63%-16.40%
10MPCMarathon Petroleum
147.640-4.330-2.85%1.09M162.58M47.45B47.31B321.39M320.44M-1.64%-4.97%-6.67%-9.82%-14.24%-0.16%+1.54%
11REGNRegeneron Pharmaceuticals
751.645-21.355-2.76%369.02K280.25M82.60B79.23B109.89M105.41M-2.12%-0.43%-6.55%-34.00%-29.35%-14.20%-14.42%
12MPWRMonolithic Power Systems
606.960-16.860-2.70%548.25K331.00M29.61B28.54B48.78M47.03M+6.05%+8.34%+0.91%-29.38%-23.73%-4.16%-3.31%
13CVSCVS Health
50.440-1.320-2.55%10.94M555.04M63.47B63.33B1.26B1.26B-11.29%-15.88%-7.06%-12.70%-16.44%-29.45%-33.44%
14UNHUnitedHealth
520.960-12.570-2.36%4.44M2.34B479.43B478.12B920.28M917.78M-9.67%-14.04%-13.68%-9.93%+7.11%-0.96%+0.51%
15VLOValero Energy
130.150-3.140-2.36%1.10M143.94M41.20B40.95B316.59M314.61M-2.18%-6.07%-6.03%-4.04%-12.42%+3.68%+3.03%
16PCARPACCAR Inc
113.140-2.710-2.34%811.05K91.75M59.32B58.19B524.30M514.35M-3.81%-2.62%-3.13%+17.77%+6.46%+19.42%+17.17%
17CICigna Group
287.190-6.840-2.33%2.41M697.09M79.88B79.51B278.15M276.87M-10.98%-14.29%-13.14%-18.85%-15.63%-2.25%-2.51%
18LULULululemon Athletica
390.700-9.050-2.26%928.14K364.84M47.58B44.20B121.78M113.12M+13.31%+22.28%+19.01%+44.60%+25.11%-20.15%-23.59%
19FMCFMC Corp
55.200-1.250-2.21%690.75K38.29M6.89B6.84B124.84M123.95M-3.48%-7.23%-0.95%-12.30%-1.54%-4.84%-9.93%
20DXCMDexCom
78.703-1.768-2.20%1.26M100.82M30.74B30.49B390.60M387.46M-0.28%+0.77%+8.51%+13.31%-28.82%-36.07%-36.58%
21FCXFreeport-McMoRan
42.105-0.895-2.08%5.23M221.19M60.50B60.15B1.44B1.43B-1.60%-3.78%-2.35%-3.84%-15.92%+1.60%+0.16%
22FSLRFirst Solar
196.825-4.175-2.08%821.87K163.42M21.07B19.92B107.06M101.20M-0.56%+2.21%+8.07%-18.60%-24.67%+24.38%+14.25%
23DALDelta Air Lines
62.241-1.239-1.95%4.24M263.58M40.16B39.98B645.28M642.35M-5.37%-2.17%-3.44%+33.05%+26.81%+48.24%+56.38%
24COOCooper Companies
97.410-1.870-1.88%814.24K79.95M19.44B19.32B199.58M198.34M-5.64%-5.82%-4.39%-11.87%+8.46%+6.10%+2.96%
25GRMNGarmin
216.690-4.080-1.85%247.34K53.89M41.61B33.47B192.02M154.44M+0.05%+2.17%+1.74%+27.56%+34.07%+74.92%+70.92%
26ORCLOracle
175.290-3.290-1.84%4.96M873.89M490.28B283.45B2.80B1.62B-5.88%-4.06%-7.56%+6.78%+25.94%+76.89%+68.30%
27EXPEExpedia
186.795-3.495-1.84%483.34K91.01M23.97B22.72B128.35M121.62M-2.21%+1.01%+3.59%+33.75%+45.75%+27.22%+23.06%
28DGDollar General
78.377-1.443-1.81%1.57M123.47M17.24B17.10B219.93M218.20M-1.54%+2.78%+2.08%-9.13%-39.24%-38.99%-41.21%
29INCYIncyte
71.190-1.300-1.79%613.54K43.86M13.71B11.43B192.65M160.50M-4.98%-5.65%-11.54%+9.24%+11.67%+11.51%+13.38%
30LHXL3Harris Technologies
224.810-4.060-1.77%755.63K170.35M42.64B42.46B189.67M188.89M-5.60%-8.36%-13.67%-1.67%+0.67%+11.04%+8.92%
31LLYEli Lilly and Co
782.000-14.030-1.76%1.35M1.07B742.36B740.75B949.32M947.25M-5.28%-0.79%-3.51%-13.44%-11.88%+37.21%+35.03%
32POOLPool Corp
369.090-6.570-1.75%141.80K52.28M14.05B13.70B38.06M37.12M-1.41%-2.05%+5.10%+0.38%+9.98%-5.67%-6.24%
33UALUnited Airlines
97.240-1.720-1.74%1.72M168.55M31.98B31.75B328.88M326.53M-5.08%+0.92%+8.31%+83.61%+97.72%+123.08%+135.68%
34FTVFortive
76.935-1.345-1.72%985.80K76.19M26.69B26.58B346.95M345.43M-2.79%-3.01%+1.08%+1.72%+3.85%+5.73%+4.92%
35EPAMEPAM Systems
248.700-4.300-1.70%348.24K86.44M14.11B13.64B56.72M54.83M+3.47%+1.18%0.00%+25.61%+35.83%-14.67%-16.36%
36CATCaterpillar
382.300-6.570-1.69%1.05M401.98M184.58B184.03B482.80M481.37M-3.21%-5.30%-1.23%+8.04%+16.74%+36.21%+31.38%
37DEDeere
440.480-7.550-1.69%379.04K167.12M120.52B120.24B273.60M272.98M-1.70%-5.48%+13.10%+10.21%+17.35%+15.09%+11.39%
38AVGOBroadcom
180.200-3.000-1.64%19.14M3.42B841.64B829.94B4.67B4.61B+5.71%+12.86%+3.81%+11.83%+13.55%+65.37%+63.18%
39DRIDarden Restaurants
165.105-2.725-1.62%510.78K84.59M19.40B19.29B117.50M116.86M-3.54%-5.64%-2.70%+4.67%+9.17%+4.87%+4.10%
40OMCOmnicom Group
90.610-1.490-1.62%1.36M123.91M17.80B17.60B196.41M194.24M-12.15%-13.17%-12.32%-11.10%+0.55%+8.06%+7.08%
41BXBlackstone
189.320-3.090-1.61%1.47M278.04M143.73B136.00B759.20M718.37M+1.13%+0.16%+4.27%+22.83%+52.81%+51.55%+48.71%
42LMTLockheed Martin
496.350-7.890-1.56%1.06M523.66M117.65B86.40B237.04M174.08M-4.08%-5.00%-10.45%-11.68%+6.52%+14.39%+12.38%
43NCLHNorwegian Cruise
27.070-0.430-1.56%3.84M104.83M11.90B11.82B439.71M436.63M-1.99%+0.56%-0.84%+36.44%+55.57%+33.02%+35.08%
44TMOThermo Fisher Scientific
526.018-8.343-1.56%921.79K486.58M201.20B200.78B382.50M381.70M+0.99%+0.84%-2.93%-13.78%-7.00%+1.06%-0.70%
45HDHome Depot
414.805-6.575-1.56%1.92M796.56M412.05B411.40B993.36M991.80M-2.75%-2.90%+1.66%+8.59%+19.56%+20.80%+22.63%
46XYLXylem
121.470-1.910-1.55%698.77K85.05M29.51B29.29B242.94M241.13M-3.77%-3.30%-1.55%-8.32%-11.71%+10.71%+7.39%
47ONON Semiconductor
66.920-1.050-1.54%1.75M116.78M28.49B28.37B425.80M423.88M+1.79%-4.88%-2.29%-5.27%-1.28%-22.38%-19.89%
48UHSUniversal Health Services
187.835-2.875-1.51%179.13K34.00M12.39B10.57B65.97M56.27M-4.19%-7.61%-7.26%-19.88%-1.48%+24.52%+23.73%
49LOWLowe's Companies
264.000-3.900-1.46%1.11M294.54M149.07B148.76B564.65M563.48M-2.25%-3.36%-3.06%+3.31%+16.65%+19.28%+20.89%
50QCOMQualcomm
157.545-2.285-1.43%2.78M438.59M175.03B175.03B1.11B1.11B-1.77%+1.26%-1.28%-5.90%-20.74%+13.54%+11.08%