US Stock Market
Jan 10 10:00 ET
Dow Jones42136.53-498.67-1.17%
NASDAQ19126.60-352.28-1.81%
S&P 5005836.50-81.75-1.38%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1STZConstellation Brands199.320-19.960-9.10%1.05M211.23M36.19B32.85B181.56M164.82M-10.45%-11.57%-17.84%-18.54%-18.10%-21.32%-9.81%
2PCGPG&E Corp17.670-1.580-8.21%11.47M203.62M38.63B38.54B2.19B2.18B-11.69%-12.50%-11.00%-12.59%-1.65%+0.89%-12.44%
3CBRECBRE Group122.140-7.640-5.89%265.66K33.00M37.38B37.12B306.02M303.90M-5.97%-7.41%-10.11%+0.04%+24.85%+43.93%-6.97%
4AMDAdvanced Micro Devices115.240-6.600-5.42%15.73M1.83B187.01B184.78B1.62B1.60B-4.47%-8.75%-9.79%-30.27%-23.97%-22.15%-4.59%
5ONON Semiconductor55.165-3.145-5.39%2.61M145.90M23.49B23.39B425.80M423.93M-10.61%-18.76%-16.85%-24.21%-23.94%-25.88%-12.51%
6WBDWarner Bros Discovery9.535-0.525-5.22%3.06M29.54M23.39B21.04B2.45B2.21B-10.55%-9.62%-12.44%+26.46%+9.98%-9.54%-9.79%
7GPNGlobal Payments106.310-5.080-4.56%297.44K32.22M27.06B26.85B254.49M252.54M-5.00%-5.90%-7.96%+3.81%+6.11%-18.73%-5.13%
8ALLAllstate183.572-8.228-4.29%873.84K160.92M48.61B48.26B264.80M262.91M-4.36%-6.11%-5.89%-3.22%+6.26%+24.64%-4.78%
9KKRKKR & Co142.250-5.990-4.04%327.93K47.03M126.35B96.08B888.23M675.42M-4.65%-6.77%-6.30%+4.32%+23.88%+74.84%-3.83%
10CINFCincinnati Financial136.130-5.580-3.94%97.52K13.41M21.28B20.91B156.32M153.60M-4.46%-6.29%-8.63%+0.02%+13.79%+28.98%-5.27%
11CBChubb Ltd256.600-10.050-3.77%824.97K213.70M103.43B95.92B403.10M373.83M-5.84%-7.21%-6.24%-10.83%-0.62%+14.19%-7.13%
12EQIXEquinix Inc915.385-35.655-3.75%120.35K111.23M88.32B88.01B96.49M96.15M-3.05%-3.64%-4.82%+6.20%+17.50%+16.60%-2.92%
13NVDANVIDIA134.857-5.253-3.75%49.42M6.70B3.30T3.17T24.49B23.50B-2.50%-3.82%-0.16%-2.32%+14.37%+146.06%+0.42%
14BXBlackstone167.510-6.460-3.71%395.20K66.82M127.17B120.33B759.20M718.37M-3.59%-4.66%-11.64%+8.29%+22.20%+43.65%-2.85%
15INCYIncyte70.430-2.700-3.69%349.39K24.77M13.57B11.30B192.65M160.50M+1.29%+0.74%-2.83%+7.63%+6.92%+11.60%+1.97%
16PYPLPayPal84.695-3.245-3.69%1.36M116.66M84.91B84.67B1.00B999.69M-1.72%-4.03%-4.58%+4.99%+42.75%+38.05%-0.77%
17BF.BBrown-Forman-B34.690-1.300-3.61%217.51K7.58M16.40B11.58B472.66M333.81M-6.70%-13.01%-23.22%-28.40%-19.43%-36.33%-8.66%
18ORCLOracle156.875-5.865-3.60%1.57M246.61M438.77B253.67B2.80B1.62B-5.28%-8.25%-11.52%-10.71%+13.75%+51.35%-5.63%
19PLTRPalantir65.830-2.400-3.52%19.00M1.26B149.96B135.52B2.28B2.06B-12.45%-20.09%-7.14%+51.68%+130.34%+294.66%-12.96%
20DXCMDexCom77.280-2.810-3.51%1.76M138.24M30.19B29.96B390.60M387.69M-1.55%-3.69%-2.68%+11.71%-30.79%-40.06%-0.63%
21REGNRegeneron Pharmaceuticals708.090-25.500-3.48%109.07K77.92M77.81B74.63B109.89M105.40M-0.99%-0.89%-9.04%-30.19%-33.43%-22.70%-0.60%
22AMATApplied Materials170.885-6.105-3.45%1.03M175.73M139.05B138.54B813.68M810.73M+4.28%+1.49%+1.61%-19.92%-18.38%+13.34%+5.08%
23WDCWestern Digital61.850-2.210-3.45%573.44K35.77M21.38B21.28B345.71M344.09M-0.03%+0.24%-10.13%-7.45%-11.42%+22.23%+3.72%
24INTCIntel19.200-0.680-3.42%12.57M243.17M82.81B81.97B4.31B4.27B-5.04%-5.88%-4.76%-18.09%-41.41%-59.16%-4.24%
25CHTRCharter Communications337.590-11.730-3.36%64.35K21.96M48.00B31.90B142.20M94.48M-3.37%-4.15%-10.68%+1.75%+5.39%-8.17%-1.51%
26ZBRAZebra Technologies383.740-13.260-3.34%32.09K12.40M19.79B19.64B51.58M51.19M-0.01%-2.96%-4.49%+1.60%+19.38%+50.47%-0.64%
27NFLXNetflix846.045-28.955-3.31%697.12K594.56M361.65B359.12B427.46M424.47M-4.59%-9.23%-7.37%+18.66%+33.58%+71.88%-5.08%
28DELLDell Technologies115.500-3.810-3.19%1.06M122.52M80.90B33.78B700.46M292.48M-0.88%-2.89%-1.10%-9.69%-7.53%+47.15%+0.23%
29MPWRMonolithic Power Systems601.195-19.765-3.18%72.06K43.51M29.33B28.28B48.78M47.03M+1.17%-2.77%+1.20%-36.18%-25.45%+2.88%+1.60%
30ENPHEnphase Energy67.460-2.200-3.16%481.52K32.59M9.11B8.82B135.11M130.77M-5.47%-7.94%-9.39%-33.52%-36.03%-40.97%-1.78%
31APOApollo Global Management156.950-5.030-3.11%369.96K58.37M88.80B70.14B565.82M446.91M-5.37%-10.24%-10.17%+11.34%+31.16%+67.08%-4.97%
32VTRSViatris11.595-0.365-3.05%665.01K7.79M13.84B13.76B1.19B1.19B-6.64%-6.49%-7.31%+2.73%-0.15%+0.02%-6.87%
33CZRCaesars Entertainment31.010-0.970-3.03%623.72K19.40M6.59B6.26B212.48M201.96M-4.85%-6.96%-16.01%-31.89%-15.87%-31.30%-7.21%
34SYFSynchrony Financial63.820-1.970-2.99%247.37K15.87M24.85B24.70B389.34M387.08M-2.19%-4.20%-4.56%+19.41%+29.02%+71.85%-1.82%
35MTCHMatch group30.915-0.945-2.97%237.27K7.38M7.76B7.70B251.09M249.20M-4.64%-6.39%-5.91%-17.71%-10.31%-17.39%-4.93%
36TRVThe Travelers Companies235.790-6.980-2.88%258.84K61.48M53.53B53.27B227.02M225.93M-2.12%-2.92%-4.79%-1.39%+16.87%+23.20%-2.12%
37MCOMoody's458.660-13.440-2.85%92.08K42.43M83.12B76.89B181.23M167.65M-3.00%-4.52%-6.67%-4.16%+4.11%+22.70%-3.11%
38CFGCitizens Financial43.510-1.270-2.84%231.86K10.15M19.17B19.00B440.70M436.75M-0.21%-1.11%-6.23%+1.57%+8.24%+39.46%-0.57%
39MSMorgan Stanley124.350-3.510-2.75%790.34K98.96M200.33B152.93B1.61B1.23B-0.34%-2.13%-1.92%+11.63%+23.87%+42.40%-1.09%
40WFCWells Fargo & Co69.620-1.950-2.72%1.97M138.08M231.80B231.32B3.33B3.32B-0.81%-2.75%-3.37%+12.65%+19.12%+45.72%-0.88%
41TERTeradyne133.445-3.705-2.70%176.63K23.67M21.73B21.65B162.86M162.22M+5.44%+2.68%+14.03%-0.03%-8.67%+27.49%+5.98%
42NCLHNorwegian Cruise25.220-0.700-2.70%1.95M48.99M11.09B11.01B439.71M436.61M-2.70%-4.54%-4.47%+8.01%+28.28%+44.03%-1.98%
43NEENextEra Energy68.760-1.900-2.69%2.15M149.21M141.40B141.14B2.06B2.05B-3.98%-5.69%-7.26%-16.51%-3.24%+16.54%-4.09%
44MCHPMicrochip Technology54.870-1.510-2.68%655.13K36.09M29.47B28.82B537.01M525.17M-3.53%-6.30%-11.39%-30.06%-37.42%-34.52%-4.32%
45GSGoldman Sachs564.500-15.520-2.68%374.38K213.04M177.20B177.18B313.91M313.87M-1.82%-3.14%-3.51%+8.52%+17.68%+52.25%-1.42%
46KMXCarMax79.780-2.150-2.62%92.35K7.38M12.27B12.21B153.80M153.02M-1.77%-6.04%-7.32%+9.23%-0.29%+10.99%-2.42%
47FOXFox Corp-B45.390-1.220-2.62%96.02K4.40M20.73B15.92B456.74M350.80M-1.84%-3.73%+3.32%+18.79%+33.16%+61.31%-0.76%
48MSCIMSCI Inc586.500-15.730-2.61%25.11K14.81M45.96B44.43B78.37M75.75M-1.78%-3.52%-6.76%-3.18%+18.93%+7.82%-2.25%
49AMPAmeriprise Financial521.020-13.910-2.60%25.19K13.19M50.55B50.35B97.01M96.63M-1.69%-3.30%-4.63%+3.61%+27.64%+39.63%-2.14%
50CRWDCrowdStrike349.400-9.320-2.60%503.55K176.18M86.06B80.63B246.31M230.77M+0.59%-4.48%+0.76%+12.52%+14.57%+22.80%+2.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1STZConstellation Brands
199.320-19.960-9.10%1.05M211.23M36.19B32.85B181.56M164.82M-10.45%-11.57%-17.84%-18.54%-18.10%-21.32%-9.81%
1MCHPMicrochip Technology
54.870-1.510-2.68%655.13K36.09M29.47B28.82B537.01M525.17M-3.53%-6.30%-11.39%-30.06%-37.42%-34.52%-4.32%
2PCGPG&E Corp
17.670-1.580-8.21%11.47M203.62M38.63B38.54B2.19B2.18B-11.69%-12.50%-11.00%-12.59%-1.65%+0.89%-12.44%
3CBRECBRE Group
122.140-7.640-5.89%265.66K33.00M37.38B37.12B306.02M303.90M-5.97%-7.41%-10.11%+0.04%+24.85%+43.93%-6.97%
4AMDAdvanced Micro Devices
115.240-6.600-5.42%15.73M1.83B187.01B184.78B1.62B1.60B-4.47%-8.75%-9.79%-30.27%-23.97%-22.15%-4.59%
5ONON Semiconductor
55.165-3.145-5.39%2.61M145.90M23.49B23.39B425.80M423.93M-10.61%-18.76%-16.85%-24.21%-23.94%-25.88%-12.51%
6WBDWarner Bros Discovery
9.535-0.525-5.22%3.06M29.54M23.39B21.04B2.45B2.21B-10.55%-9.62%-12.44%+26.46%+9.98%-9.54%-9.79%
7GPNGlobal Payments
106.310-5.080-4.56%297.44K32.22M27.06B26.85B254.49M252.54M-5.00%-5.90%-7.96%+3.81%+6.11%-18.73%-5.13%
8ALLAllstate
183.572-8.228-4.29%873.84K160.92M48.61B48.26B264.80M262.91M-4.36%-6.11%-5.89%-3.22%+6.26%+24.64%-4.78%
9KKRKKR & Co
142.250-5.990-4.04%327.93K47.03M126.35B96.08B888.23M675.42M-4.65%-6.77%-6.30%+4.32%+23.88%+74.84%-3.83%
10CINFCincinnati Financial
136.130-5.580-3.94%97.52K13.41M21.28B20.91B156.32M153.60M-4.46%-6.29%-8.63%+0.02%+13.79%+28.98%-5.27%
11CBChubb Ltd
256.600-10.050-3.77%824.97K213.70M103.43B95.92B403.10M373.83M-5.84%-7.21%-6.24%-10.83%-0.62%+14.19%-7.13%
12EQIXEquinix Inc
915.385-35.655-3.75%120.35K111.23M88.32B88.01B96.49M96.15M-3.05%-3.64%-4.82%+6.20%+17.50%+16.60%-2.92%
13NVDANVIDIA
134.857-5.253-3.75%49.42M6.70B3.30T3.17T24.49B23.50B-2.50%-3.82%-0.16%-2.32%+14.37%+146.06%+0.42%
14BXBlackstone
167.510-6.460-3.71%395.20K66.82M127.17B120.33B759.20M718.37M-3.59%-4.66%-11.64%+8.29%+22.20%+43.65%-2.85%
15INCYIncyte
70.430-2.700-3.69%349.39K24.77M13.57B11.30B192.65M160.50M+1.29%+0.74%-2.83%+7.63%+6.92%+11.60%+1.97%
16PYPLPayPal
84.695-3.245-3.69%1.36M116.66M84.91B84.67B1.00B999.69M-1.72%-4.03%-4.58%+4.99%+42.75%+38.05%-0.77%
17BF.BBrown-Forman-B
34.690-1.300-3.61%217.51K7.58M16.40B11.58B472.66M333.81M-6.70%-13.01%-23.22%-28.40%-19.43%-36.33%-8.66%
18ORCLOracle
156.875-5.865-3.60%1.57M246.61M438.77B253.67B2.80B1.62B-5.28%-8.25%-11.52%-10.71%+13.75%+51.35%-5.63%
19PLTRPalantir
65.830-2.400-3.52%19.00M1.26B149.96B135.52B2.28B2.06B-12.45%-20.09%-7.14%+51.68%+130.34%+294.66%-12.96%
20DXCMDexCom
77.280-2.810-3.51%1.76M138.24M30.19B29.96B390.60M387.69M-1.55%-3.69%-2.68%+11.71%-30.79%-40.06%-0.63%
21REGNRegeneron Pharmaceuticals
708.090-25.500-3.48%109.07K77.92M77.81B74.63B109.89M105.40M-0.99%-0.89%-9.04%-30.19%-33.43%-22.70%-0.60%
22AMATApplied Materials
170.885-6.105-3.45%1.03M175.73M139.05B138.54B813.68M810.73M+4.28%+1.49%+1.61%-19.92%-18.38%+13.34%+5.08%
23WDCWestern Digital
61.850-2.210-3.45%573.44K35.77M21.38B21.28B345.71M344.09M-0.03%+0.24%-10.13%-7.45%-11.42%+22.23%+3.72%
24INTCIntel
19.200-0.680-3.42%12.57M243.17M82.81B81.97B4.31B4.27B-5.04%-5.88%-4.76%-18.09%-41.41%-59.16%-4.24%
25CHTRCharter Communications
337.590-11.730-3.36%64.35K21.96M48.00B31.90B142.20M94.48M-3.37%-4.15%-10.68%+1.75%+5.39%-8.17%-1.51%
26ZBRAZebra Technologies
383.740-13.260-3.34%32.09K12.40M19.79B19.64B51.58M51.19M-0.01%-2.96%-4.49%+1.60%+19.38%+50.47%-0.64%
27NFLXNetflix
846.045-28.955-3.31%697.12K594.56M361.65B359.12B427.46M424.47M-4.59%-9.23%-7.37%+18.66%+33.58%+71.88%-5.08%
28DELLDell Technologies
115.500-3.810-3.19%1.06M122.52M80.90B33.78B700.46M292.48M-0.88%-2.89%-1.10%-9.69%-7.53%+47.15%+0.23%
29MPWRMonolithic Power Systems
601.195-19.765-3.18%72.06K43.51M29.33B28.28B48.78M47.03M+1.17%-2.77%+1.20%-36.18%-25.45%+2.88%+1.60%
30ENPHEnphase Energy
67.460-2.200-3.16%481.52K32.59M9.11B8.82B135.11M130.77M-5.47%-7.94%-9.39%-33.52%-36.03%-40.97%-1.78%
31APOApollo Global Management
156.950-5.030-3.11%369.96K58.37M88.80B70.14B565.82M446.91M-5.37%-10.24%-10.17%+11.34%+31.16%+67.08%-4.97%
32VTRSViatris
11.595-0.365-3.05%665.01K7.79M13.84B13.76B1.19B1.19B-6.64%-6.49%-7.31%+2.73%-0.15%+0.02%-6.87%
33CZRCaesars Entertainment
31.010-0.970-3.03%623.72K19.40M6.59B6.26B212.48M201.96M-4.85%-6.96%-16.01%-31.89%-15.87%-31.30%-7.21%
34SYFSynchrony Financial
63.820-1.970-2.99%247.37K15.87M24.85B24.70B389.34M387.08M-2.19%-4.20%-4.56%+19.41%+29.02%+71.85%-1.82%
35MTCHMatch group
30.915-0.945-2.97%237.27K7.38M7.76B7.70B251.09M249.20M-4.64%-6.39%-5.91%-17.71%-10.31%-17.39%-4.93%
36TRVThe Travelers Companies
235.790-6.980-2.88%258.84K61.48M53.53B53.27B227.02M225.93M-2.12%-2.92%-4.79%-1.39%+16.87%+23.20%-2.12%
37MCOMoody's
458.660-13.440-2.85%92.08K42.43M83.12B76.89B181.23M167.65M-3.00%-4.52%-6.67%-4.16%+4.11%+22.70%-3.11%
38CFGCitizens Financial
43.510-1.270-2.84%231.86K10.15M19.17B19.00B440.70M436.75M-0.21%-1.11%-6.23%+1.57%+8.24%+39.46%-0.57%
39MSMorgan Stanley
124.350-3.510-2.75%790.34K98.96M200.33B152.93B1.61B1.23B-0.34%-2.13%-1.92%+11.63%+23.87%+42.40%-1.09%
40WFCWells Fargo & Co
69.620-1.950-2.72%1.97M138.08M231.80B231.32B3.33B3.32B-0.81%-2.75%-3.37%+12.65%+19.12%+45.72%-0.88%
41TERTeradyne
133.445-3.705-2.70%176.63K23.67M21.73B21.65B162.86M162.22M+5.44%+2.68%+14.03%-0.03%-8.67%+27.49%+5.98%
42NCLHNorwegian Cruise
25.220-0.700-2.70%1.95M48.99M11.09B11.01B439.71M436.61M-2.70%-4.54%-4.47%+8.01%+28.28%+44.03%-1.98%
43NEENextEra Energy
68.760-1.900-2.69%2.15M149.21M141.40B141.14B2.06B2.05B-3.98%-5.69%-7.26%-16.51%-3.24%+16.54%-4.09%
44MCHPMicrochip Technology
54.870-1.510-2.68%655.13K36.09M29.47B28.82B537.01M525.17M-3.53%-6.30%-11.39%-30.06%-37.42%-34.52%-4.32%
45GSGoldman Sachs
564.500-15.520-2.68%374.38K213.04M177.20B177.18B313.91M313.87M-1.82%-3.14%-3.51%+8.52%+17.68%+52.25%-1.42%
46KMXCarMax
79.780-2.150-2.62%92.35K7.38M12.27B12.21B153.80M153.02M-1.77%-6.04%-7.32%+9.23%-0.29%+10.99%-2.42%
47FOXFox Corp-B
45.390-1.220-2.62%96.02K4.40M20.73B15.92B456.74M350.80M-1.84%-3.73%+3.32%+18.79%+33.16%+61.31%-0.76%
48MSCIMSCI Inc
586.500-15.730-2.61%25.11K14.81M45.96B44.43B78.37M75.75M-1.78%-3.52%-6.76%-3.18%+18.93%+7.82%-2.25%
49AMPAmeriprise Financial
521.020-13.910-2.60%25.19K13.19M50.55B50.35B97.01M96.63M-1.69%-3.30%-4.63%+3.61%+27.64%+39.63%-2.14%
50CRWDCrowdStrike
349.400-9.320-2.60%503.55K176.18M86.06B80.63B246.31M230.77M+0.59%-4.48%+0.76%+12.52%+14.57%+22.80%+2.12%