US Stock Market
Dec 13 11:18 ET
Dow Jones43913.64-0.480.00%
NASDAQ19867.14-35.70-0.18%
S&P 5006045.97-5.28-0.09%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer36.120-1.810-4.77%27.70M1.01B21.15B18.08B585.57M500.62M-17.78%+10.66%+100.56%-17.38%-57.16%+20.36%+27.07%
2SCHWCharles Schwab79.490-3.360-4.06%4.51M362.59M145.51B122.33B1.83B1.54B-2.43%-3.95%-0.87%+23.17%+8.37%+13.65%+17.25%
3AMDAdvanced Micro Devices125.790-4.810-3.68%28.45M3.63B204.13B201.69B1.62B1.60B-9.24%-8.30%-9.40%-19.75%-21.50%-9.60%-14.67%
4BLDRBuilders FirstSource164.555-6.125-3.59%427.48K70.82M18.94B18.49B115.08M112.36M-6.41%-11.75%-9.19%-18.47%+20.54%+1.26%-1.43%
5GNRCGenerac167.410-6.210-3.58%225.76K38.09M9.96B9.89B59.50M59.08M-6.59%-11.05%-10.16%+17.14%+22.92%+30.57%+29.53%
6HASHasbro61.910-2.140-3.34%516.01K32.23M8.64B8.13B139.50M131.31M-6.17%-4.97%-0.70%-12.81%+6.55%+28.80%+27.08%
7EAElectronic Arts Inc157.680-4.910-3.02%699.15K110.97M41.36B37.29B262.27M236.47M-5.59%-3.66%-3.81%+12.17%+12.40%+14.17%+15.86%
8DGDollar General76.175-2.245-2.86%1.25M95.59M16.75B16.62B219.93M218.20M-6.64%-1.42%-1.14%-11.32%-40.04%-40.23%-42.86%
9CSGPCoStar76.020-2.230-2.85%262.32K20.02M31.17B30.77B409.96M404.81M-1.68%-6.54%+1.31%-4.12%+2.87%-13.19%-13.01%
10ABNBAirbnb133.580-3.890-2.83%1.34M179.51M83.46B58.14B624.77M435.25M-2.44%-1.86%-0.73%+3.75%-11.48%-8.88%-1.88%
11NVDANVIDIA133.515-3.825-2.79%95.98M13.08B3.27T3.14T24.49B23.50B-6.27%-3.42%-9.02%+13.28%+5.91%+173.17%+169.69%
12PARAParamount Global-B11.315-0.315-2.71%1.13M12.86M7.55B6.79B666.98M600.47M+2.96%+4.29%-0.31%+8.17%+12.45%-29.48%-22.42%
13BWABorgWarner34.130-0.920-2.62%617.87K21.11M7.46B7.40B218.70M216.77M+0.98%-0.23%-0.55%+0.38%+4.51%-0.80%-3.54%
14NUENucor127.970-3.440-2.62%751.09K96.39M30.05B29.84B234.81M233.15M-10.24%-17.27%-12.58%-13.80%-14.92%-24.99%-25.74%
15LWLamb Weston72.360-1.870-2.52%1.03M73.65M10.32B10.24B142.60M141.45M-6.67%-6.32%-10.01%+10.80%-14.11%-29.34%-31.79%
16WBAWalgreens Boots Alliance9.486-0.244-2.51%5.03M48.00M8.20B6.78B864.62M714.91M+10.82%+5.17%+10.95%+8.85%-36.26%-59.28%-60.70%
17STLDSteel Dynamics123.860-3.050-2.40%386.61K48.13M18.86B17.58B152.24M141.92M-9.53%-14.74%-10.12%+3.52%+0.96%+0.88%+5.99%
18PHMPulteGroup117.810-2.880-2.39%574.33K68.03M24.16B23.96B205.08M203.35M-7.10%-12.91%-8.98%-18.74%+7.21%+15.75%+14.70%
19NEMNewmont40.570-0.990-2.38%2.70M109.74M46.19B46.08B1.14B1.14B-1.31%-3.27%+0.32%-23.75%-2.12%+1.74%+0.47%
20INCYIncyte69.175-1.655-2.34%279.52K19.49M13.33B11.10B192.65M160.50M-8.88%-7.26%-11.01%+3.52%+9.63%+11.04%+10.17%
21ADBEAdobe463.550-11.080-2.33%3.91M1.82B204.05B203.52B440.20M439.04M-16.17%-10.15%-12.52%-11.95%-12.02%-20.72%-22.30%
22ALBAlbemarle100.530-2.365-2.30%409.58K41.16M11.82B11.77B117.54M117.07M-3.84%-6.29%-1.15%+12.98%+9.29%-30.58%-29.34%
23NOWServiceNow1122.990-25.430-2.21%363.38K410.51M231.69B229.57B206.32M204.43M-0.12%+7.01%+8.00%+22.16%+48.78%+60.83%+58.95%
24INTUIntuit657.710-14.540-2.16%255.38K169.45M184.10B179.41B279.92M272.79M+1.74%+2.49%-6.14%+0.70%+4.64%+8.73%+5.86%
25CHTRCharter Communications380.110-8.340-2.15%238.04K90.13M54.05B35.91B142.20M94.48M-5.69%-4.25%-3.59%+14.72%+30.71%+0.05%-2.20%
26ONON Semiconductor65.720-1.390-2.07%2.00M131.12M27.98B27.86B425.80M423.88M-1.20%-7.59%-1.94%-10.40%-3.13%-23.27%-21.32%
27EPAMEPAM Systems244.900-5.170-2.07%223.13K54.88M13.89B13.43B56.72M54.83M-0.22%+0.40%+0.02%+23.65%+34.63%-16.44%-17.64%
28MSCIMSCI Inc622.940-13.050-2.05%87.60K54.84M48.82B47.19B78.37M75.75M+0.93%+2.18%+3.04%+12.48%+28.15%+18.55%+11.41%
29DLTRDollar Tree69.385-1.445-2.04%541.00K37.74M14.92B14.03B215.04M202.19M-3.46%-2.65%+5.66%-6.08%-34.18%-46.96%-51.15%
30CBRECBRE Group136.990-2.700-1.93%297.19K40.92M41.92B41.60B306.02M303.65M-0.65%-2.14%+3.78%+11.84%+55.14%+50.34%+47.16%
31WATWaters375.665-7.365-1.92%78.12K29.44M22.31B22.25B59.38M59.22M-2.18%-2.35%-0.28%+11.00%+30.91%+17.34%+14.10%
32TECHBio-Techne75.230-1.450-1.89%111.13K8.35M11.95B11.82B158.89M157.08M+0.97%-0.17%+3.71%-6.29%+3.18%-0.57%-2.08%
33AAgilent Technologies138.250-2.660-1.89%310.88K42.95M39.43B39.28B285.19M284.11M-1.66%+0.20%+6.17%-2.45%+3.00%+1.76%-0.05%
34MCHPMicrochip Technology60.370-1.130-1.84%1.37M83.02M32.42B31.70B537.01M525.17M+1.82%-11.44%-7.34%-22.89%-31.44%-33.03%-31.53%
35INTCIntel20.399-0.382-1.84%18.33M376.38M87.98B87.09B4.31B4.27B-2.49%-15.18%-18.50%-3.51%-33.22%-55.22%-58.86%
36AESThe AES Corp13.285-0.235-1.74%3.91M51.98M9.45B9.40B711.03M707.28M+1.80%+1.88%-5.11%-28.97%-28.27%-28.53%-28.16%
37TTWOTake-Two Interactive Software186.360-3.280-1.73%233.72K43.57M32.73B30.44B175.63M163.37M-1.77%-1.07%+2.69%+21.28%+17.18%+16.33%+15.79%
38CDNSCadence Design Systems302.990-5.230-1.70%355.85K108.66M83.10B82.33B274.26M271.74M-1.47%-1.25%-0.02%+8.08%-2.74%+11.59%+11.24%
39BIIBBiogen152.695-2.635-1.70%370.18K56.34M22.25B22.18B145.72M145.23M-3.22%-4.94%-7.40%-24.20%-31.59%-38.46%-40.99%
40MHKMohawk Industries128.190-2.210-1.69%67.01K8.62M8.09B6.74B63.12M52.59M-2.09%-7.66%-8.66%-18.95%+20.56%+21.59%+23.86%
41IFFInternational Flavors & Fragrances86.620-1.480-1.68%272.71K23.73M22.15B22.11B255.68M255.24M-2.59%-5.19%-3.08%-15.77%-9.32%+11.30%+8.36%
42DHID.R. Horton148.690-2.520-1.67%1.16M173.37M47.75B46.99B321.17M316.06M-6.20%-11.90%-9.19%-24.37%+6.31%-0.13%-1.36%
43FMCFMC Corp53.600-0.900-1.65%514.99K27.59M6.69B6.64B124.84M123.95M-5.27%-9.29%-3.39%-15.82%-3.34%-6.49%-12.54%
44CECelanese Corp67.740-1.110-1.61%530.95K35.83M7.40B7.37B109.31M108.74M-3.97%-7.47%-8.39%-47.64%-49.06%-54.54%-55.53%
45ADMArcher Daniels Midland52.225-0.855-1.61%570.94K29.71M24.99B24.81B478.53M474.97M+1.57%-4.35%+0.40%-15.58%-12.33%-28.57%-25.08%
46BGBunge82.245-1.345-1.61%376.09K30.99M11.48B11.37B139.63M138.21M-2.09%-8.35%-5.90%-17.43%-21.81%-19.23%-16.16%
47SNPSSynopsys503.535-8.195-1.60%512.87K260.66M77.60B76.80B154.11M152.53M-2.66%-9.84%-8.17%-2.06%-16.10%-9.48%-2.21%
48DXCMDexCom77.692-1.238-1.57%770.04K59.75M30.35B30.12B390.60M387.69M-0.04%-0.38%+4.03%+8.03%-29.57%-36.62%-37.39%
49METAMeta Platforms620.992-9.798-1.55%2.77M1.73B1.57T1.35T2.52B2.18B-0.45%+8.13%+7.59%+11.07%+21.74%+85.98%+75.97%
50ORCLOracle172.600-2.720-1.55%2.72M470.65M482.75B279.10B2.80B1.62B-9.96%-6.62%-7.73%+3.22%+24.65%+69.10%+65.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
36.120-1.810-4.77%27.70M1.01B21.15B18.08B585.57M500.62M-17.78%+10.66%+100.56%-17.38%-57.16%+20.36%+27.07%
1BIIBBiogen
152.695-2.635-1.70%370.18K56.34M22.25B22.18B145.72M145.23M-3.22%-4.94%-7.40%-24.20%-31.59%-38.46%-40.99%
2SCHWCharles Schwab
79.490-3.360-4.06%4.51M362.59M145.51B122.33B1.83B1.54B-2.43%-3.95%-0.87%+23.17%+8.37%+13.65%+17.25%
3AMDAdvanced Micro Devices
125.790-4.810-3.68%28.45M3.63B204.13B201.69B1.62B1.60B-9.24%-8.30%-9.40%-19.75%-21.50%-9.60%-14.67%
4BLDRBuilders FirstSource
164.555-6.125-3.59%427.48K70.82M18.94B18.49B115.08M112.36M-6.41%-11.75%-9.19%-18.47%+20.54%+1.26%-1.43%
5GNRCGenerac
167.410-6.210-3.58%225.76K38.09M9.96B9.89B59.50M59.08M-6.59%-11.05%-10.16%+17.14%+22.92%+30.57%+29.53%
6HASHasbro
61.910-2.140-3.34%516.01K32.23M8.64B8.13B139.50M131.31M-6.17%-4.97%-0.70%-12.81%+6.55%+28.80%+27.08%
7EAElectronic Arts Inc
157.680-4.910-3.02%699.15K110.97M41.36B37.29B262.27M236.47M-5.59%-3.66%-3.81%+12.17%+12.40%+14.17%+15.86%
8DGDollar General
76.175-2.245-2.86%1.25M95.59M16.75B16.62B219.93M218.20M-6.64%-1.42%-1.14%-11.32%-40.04%-40.23%-42.86%
9CSGPCoStar
76.020-2.230-2.85%262.32K20.02M31.17B30.77B409.96M404.81M-1.68%-6.54%+1.31%-4.12%+2.87%-13.19%-13.01%
10ABNBAirbnb
133.580-3.890-2.83%1.34M179.51M83.46B58.14B624.77M435.25M-2.44%-1.86%-0.73%+3.75%-11.48%-8.88%-1.88%
11NVDANVIDIA
133.515-3.825-2.79%95.98M13.08B3.27T3.14T24.49B23.50B-6.27%-3.42%-9.02%+13.28%+5.91%+173.17%+169.69%
12PARAParamount Global-B
11.315-0.315-2.71%1.13M12.86M7.55B6.79B666.98M600.47M+2.96%+4.29%-0.31%+8.17%+12.45%-29.48%-22.42%
13BWABorgWarner
34.130-0.920-2.62%617.87K21.11M7.46B7.40B218.70M216.77M+0.98%-0.23%-0.55%+0.38%+4.51%-0.80%-3.54%
14NUENucor
127.970-3.440-2.62%751.09K96.39M30.05B29.84B234.81M233.15M-10.24%-17.27%-12.58%-13.80%-14.92%-24.99%-25.74%
15LWLamb Weston
72.360-1.870-2.52%1.03M73.65M10.32B10.24B142.60M141.45M-6.67%-6.32%-10.01%+10.80%-14.11%-29.34%-31.79%
16WBAWalgreens Boots Alliance
9.486-0.244-2.51%5.03M48.00M8.20B6.78B864.62M714.91M+10.82%+5.17%+10.95%+8.85%-36.26%-59.28%-60.70%
17STLDSteel Dynamics
123.860-3.050-2.40%386.61K48.13M18.86B17.58B152.24M141.92M-9.53%-14.74%-10.12%+3.52%+0.96%+0.88%+5.99%
18PHMPulteGroup
117.810-2.880-2.39%574.33K68.03M24.16B23.96B205.08M203.35M-7.10%-12.91%-8.98%-18.74%+7.21%+15.75%+14.70%
19NEMNewmont
40.570-0.990-2.38%2.70M109.74M46.19B46.08B1.14B1.14B-1.31%-3.27%+0.32%-23.75%-2.12%+1.74%+0.47%
20INCYIncyte
69.175-1.655-2.34%279.52K19.49M13.33B11.10B192.65M160.50M-8.88%-7.26%-11.01%+3.52%+9.63%+11.04%+10.17%
21ADBEAdobe
463.550-11.080-2.33%3.91M1.82B204.05B203.52B440.20M439.04M-16.17%-10.15%-12.52%-11.95%-12.02%-20.72%-22.30%
22ALBAlbemarle
100.530-2.365-2.30%409.58K41.16M11.82B11.77B117.54M117.07M-3.84%-6.29%-1.15%+12.98%+9.29%-30.58%-29.34%
23NOWServiceNow
1122.990-25.430-2.21%363.38K410.51M231.69B229.57B206.32M204.43M-0.12%+7.01%+8.00%+22.16%+48.78%+60.83%+58.95%
24INTUIntuit
657.710-14.540-2.16%255.38K169.45M184.10B179.41B279.92M272.79M+1.74%+2.49%-6.14%+0.70%+4.64%+8.73%+5.86%
25CHTRCharter Communications
380.110-8.340-2.15%238.04K90.13M54.05B35.91B142.20M94.48M-5.69%-4.25%-3.59%+14.72%+30.71%+0.05%-2.20%
26ONON Semiconductor
65.720-1.390-2.07%2.00M131.12M27.98B27.86B425.80M423.88M-1.20%-7.59%-1.94%-10.40%-3.13%-23.27%-21.32%
27EPAMEPAM Systems
244.900-5.170-2.07%223.13K54.88M13.89B13.43B56.72M54.83M-0.22%+0.40%+0.02%+23.65%+34.63%-16.44%-17.64%
28MSCIMSCI Inc
622.940-13.050-2.05%87.60K54.84M48.82B47.19B78.37M75.75M+0.93%+2.18%+3.04%+12.48%+28.15%+18.55%+11.41%
29DLTRDollar Tree
69.385-1.445-2.04%541.00K37.74M14.92B14.03B215.04M202.19M-3.46%-2.65%+5.66%-6.08%-34.18%-46.96%-51.15%
30CBRECBRE Group
136.990-2.700-1.93%297.19K40.92M41.92B41.60B306.02M303.65M-0.65%-2.14%+3.78%+11.84%+55.14%+50.34%+47.16%
31WATWaters
375.665-7.365-1.92%78.12K29.44M22.31B22.25B59.38M59.22M-2.18%-2.35%-0.28%+11.00%+30.91%+17.34%+14.10%
32TECHBio-Techne
75.230-1.450-1.89%111.13K8.35M11.95B11.82B158.89M157.08M+0.97%-0.17%+3.71%-6.29%+3.18%-0.57%-2.08%
33AAgilent Technologies
138.250-2.660-1.89%310.88K42.95M39.43B39.28B285.19M284.11M-1.66%+0.20%+6.17%-2.45%+3.00%+1.76%-0.05%
34MCHPMicrochip Technology
60.370-1.130-1.84%1.37M83.02M32.42B31.70B537.01M525.17M+1.82%-11.44%-7.34%-22.89%-31.44%-33.03%-31.53%
35INTCIntel
20.399-0.382-1.84%18.33M376.38M87.98B87.09B4.31B4.27B-2.49%-15.18%-18.50%-3.51%-33.22%-55.22%-58.86%
36AESThe AES Corp
13.285-0.235-1.74%3.91M51.98M9.45B9.40B711.03M707.28M+1.80%+1.88%-5.11%-28.97%-28.27%-28.53%-28.16%
37TTWOTake-Two Interactive Software
186.360-3.280-1.73%233.72K43.57M32.73B30.44B175.63M163.37M-1.77%-1.07%+2.69%+21.28%+17.18%+16.33%+15.79%
38CDNSCadence Design Systems
302.990-5.230-1.70%355.85K108.66M83.10B82.33B274.26M271.74M-1.47%-1.25%-0.02%+8.08%-2.74%+11.59%+11.24%
39BIIBBiogen
152.695-2.635-1.70%370.18K56.34M22.25B22.18B145.72M145.23M-3.22%-4.94%-7.40%-24.20%-31.59%-38.46%-40.99%
40MHKMohawk Industries
128.190-2.210-1.69%67.01K8.62M8.09B6.74B63.12M52.59M-2.09%-7.66%-8.66%-18.95%+20.56%+21.59%+23.86%
41IFFInternational Flavors & Fragrances
86.620-1.480-1.68%272.71K23.73M22.15B22.11B255.68M255.24M-2.59%-5.19%-3.08%-15.77%-9.32%+11.30%+8.36%
42DHID.R. Horton
148.690-2.520-1.67%1.16M173.37M47.75B46.99B321.17M316.06M-6.20%-11.90%-9.19%-24.37%+6.31%-0.13%-1.36%
43FMCFMC Corp
53.600-0.900-1.65%514.99K27.59M6.69B6.64B124.84M123.95M-5.27%-9.29%-3.39%-15.82%-3.34%-6.49%-12.54%
44CECelanese Corp
67.740-1.110-1.61%530.95K35.83M7.40B7.37B109.31M108.74M-3.97%-7.47%-8.39%-47.64%-49.06%-54.54%-55.53%
45ADMArcher Daniels Midland
52.225-0.855-1.61%570.94K29.71M24.99B24.81B478.53M474.97M+1.57%-4.35%+0.40%-15.58%-12.33%-28.57%-25.08%
46BGBunge
82.245-1.345-1.61%376.09K30.99M11.48B11.37B139.63M138.21M-2.09%-8.35%-5.90%-17.43%-21.81%-19.23%-16.16%
47SNPSSynopsys
503.535-8.195-1.60%512.87K260.66M77.60B76.80B154.11M152.53M-2.66%-9.84%-8.17%-2.06%-16.10%-9.48%-2.21%
48DXCMDexCom
77.692-1.238-1.57%770.04K59.75M30.35B30.12B390.60M387.69M-0.04%-0.38%+4.03%+8.03%-29.57%-36.62%-37.39%
49METAMeta Platforms
620.992-9.798-1.55%2.77M1.73B1.57T1.35T2.52B2.18B-0.45%+8.13%+7.59%+11.07%+21.74%+85.98%+75.97%
50ORCLOracle
172.600-2.720-1.55%2.72M470.65M482.75B279.10B2.80B1.62B-9.96%-6.62%-7.73%+3.22%+24.65%+69.10%+65.72%