US Stock Market
Mar 3 21:59 ET
Dow Jones43191.24-649.67-1.48%
NASDAQ18350.19-497.09-2.64%
S&P 5005849.72-104.78-1.76%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer36.070-5.390-13.00%104.43M4.01B21.41B18.06B593.48M500.62M-30.11%-24.71%+26.47%-14.12%-6.67%-60.16%+18.34%
2ALBAlbemarle69.950-7.080-9.19%5.05M366.67M8.22B8.19B117.57M117.04M-13.67%-13.87%-16.91%-36.90%-8.26%-50.25%-18.74%
3APAApache18.890-1.810-8.74%11.67M230.35M6.88B6.84B364.06M361.99M-17.40%-18.37%-13.86%-14.54%-23.60%-35.59%-17.32%
4NVDANVIDIA114.060-10.860-8.69%410.97M48.08B2.78T2.68T24.40B23.50B-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
5ENPHEnphase Energy52.870-4.460-7.78%7.00M381.63M7.00B6.77B132.47M128.14M-19.99%-17.31%-15.11%-29.62%-51.34%-59.22%-23.02%
6CECelanese Corp47.020-3.920-7.70%4.65M226.43M5.14B5.11B109.33M108.75M-11.12%-30.87%-33.77%-36.61%-60.59%-68.87%-32.02%
7ANETArista Networks86.010-7.040-7.57%14.68M1.29B108.47B88.98B1.26B1.03B-7.21%-19.52%-25.36%-16.11%+9.46%+19.57%-22.18%
8CEGConstellation Energy232.290-18.255-7.29%5.31M1.26B72.67B72.48B312.85M312.03M-13.23%-26.79%-22.56%-6.93%+34.40%+37.60%+3.84%
9VSTVistra Energy123.950-9.710-7.26%10.90M1.39B42.01B41.79B338.96M337.14M-13.18%-26.07%-26.23%-19.44%+68.86%+129.73%-10.10%
10DELLDell Technologies95.560-7.200-7.01%13.09M1.28B66.94B27.95B700.46M292.48M-16.28%-16.45%-7.76%-23.76%-5.60%-22.15%-16.75%
11FANGDiamondback Energy148.000-10.960-6.89%3.49M532.33M42.84B27.49B289.44M185.72M-4.66%-5.73%-9.95%-15.83%-17.25%-16.51%-9.66%
12COPConocoPhillips92.630-6.520-6.58%12.64M1.20B117.86B117.62B1.27B1.27B-6.26%-3.77%-5.51%-12.02%-11.30%-16.56%-5.84%
13ALGNAlign Technology175.090-11.940-6.38%1.59M286.04M12.89B12.04B73.60M68.74M-8.20%-15.32%-20.09%-25.22%-20.83%-41.64%-16.03%
14FSLRFirst Solar127.630-8.550-6.28%4.70M613.17M13.66B12.71B107.06M99.58M-16.53%-20.11%-23.81%-38.62%-38.83%-19.25%-27.58%
15AVGOBroadcom187.370-12.060-6.05%37.42M7.16B878.27B865.96B4.69B4.62B-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%
16GEVGE Vernova315.980-19.200-5.73%4.85M1.55B87.18B86.98B275.90M275.28M+0.02%-14.04%-15.26%-6.32%+59.52%+175.36%-3.94%
17DLTRDollar Tree68.770-4.090-5.61%4.01M281.40M14.79B13.93B215.04M202.60M-8.68%-3.90%-6.24%-5.55%+3.41%-53.67%-8.23%
18JBLJabil146.450-8.470-5.47%2.04M302.95M16.04B15.50B109.53M105.83M-7.95%-13.63%-9.78%+8.38%+45.10%-0.24%+1.82%
19DOWDow Inc36.060-2.050-5.38%10.95M404.12M25.38B25.31B703.83M701.99M-5.94%-5.02%-5.94%-17.24%-26.37%-31.37%-8.47%
20CZRCaesars Entertainment31.470-1.750-5.27%6.57M212.66M6.67B6.34B212.01M201.33M-10.19%-20.85%-12.70%-19.33%-14.65%-26.75%-5.83%
21MPWRMonolithic Power Systems578.920-32.090-5.25%1.05M623.60M27.69B26.69B47.82M46.10M-11.31%-15.48%-9.17%-0.04%-27.95%-21.62%-2.16%
22NRGNRG Energy100.250-5.460-5.17%4.17M424.36M19.86B19.59B198.07M195.40M-3.07%-6.83%-1.72%+1.29%+32.19%+80.31%+11.60%
23HALHalliburton25.010-1.360-5.16%16.73M425.37M21.71B21.59B868.09M863.09M-6.47%-4.40%-3.88%-20.33%-12.05%-28.34%-8.02%
24ETNEaton278.460-14.860-5.07%4.89M1.39B109.16B108.82B392.00M390.79M-3.93%-9.93%-14.70%-25.19%-2.01%-4.01%-16.09%
25EOGEOG Resources120.540-6.400-5.04%7.43M908.77M66.77B66.53B553.93M551.94M-9.80%-6.78%-4.17%-7.50%+1.60%+6.77%-0.96%
26DVNDevon Energy34.410-1.810-5.00%13.95M485.75M22.33B22.16B649.00M643.91M-7.77%-0.66%+0.91%-7.91%-15.29%-19.76%+5.13%
27TPLTexas Pacific Land1356.380-69.970-4.91%178.21K246.76M31.18B26.20B22.98M19.32M+4.95%-1.06%+4.68%-9.49%+70.23%+164.91%+22.78%
28OXYOccidental Petroleum46.450-2.390-4.89%24.99M1.18B43.59B41.92B938.50M902.47M-6.84%-3.35%-0.43%-7.46%-9.94%-23.07%-5.99%
29LULULululemon Athletica347.810-17.800-4.87%1.70M601.76M42.36B39.34B121.78M113.12M-5.54%-5.15%-16.03%+4.01%+37.02%-24.14%-9.05%
30MTCHMatch group30.190-1.520-4.79%7.61M233.67M7.56B7.06B250.43M233.82M-8.10%-12.97%-15.43%-8.53%-15.22%-15.44%-7.16%
31ULTAUlta Beauty348.855-17.505-4.78%754.23K268.00M16.18B16.13B46.37M46.23M-4.13%-4.46%-15.36%-11.47%-5.10%-36.57%-19.79%
32APHAmphenol63.450-3.150-4.73%9.33M603.58M76.84B76.32B1.21B1.20B-5.48%-7.88%-10.36%-12.99%+6.53%+15.49%-8.64%
33ONON Semiconductor44.910-2.140-4.55%12.10M558.19M18.93B18.83B421.42M419.34M-15.90%-13.35%-14.20%-39.27%-33.88%-44.65%-28.77%
34MGMMGM Resorts International33.190-1.570-4.52%4.90M166.63M9.48B7.22B285.55M217.65M-8.74%-16.63%-3.74%-13.32%-5.20%-22.74%-4.21%
35HUBBHubbell354.950-16.640-4.48%724.62K261.27M19.05B18.96B53.67M53.41M-3.53%-8.69%-15.79%-22.09%-3.69%-6.57%-14.96%
36LYBLyondellBasell Industries73.410-3.420-4.45%3.39M253.28M23.74B18.89B323.45M257.35M-5.04%-4.29%-3.03%-10.53%-20.19%-22.90%-1.16%
37SLBSchlumberger39.820-1.840-4.42%18.38M743.07M54.15B53.97B1.36B1.36B-4.12%-4.62%-0.45%-7.51%-0.66%-17.17%+4.58%
38INCYIncyte70.260-3.240-4.41%2.45M173.43M13.60B11.33B193.52M161.32M-5.07%-0.23%-5.26%-4.07%+14.69%+18.98%+1.72%
39SYFSynchrony Financial58.020-2.660-4.38%5.36M315.44M22.56B22.40B388.75M386.15M-4.21%-11.03%-15.58%-13.20%+23.38%+44.09%-10.41%
40INTCIntel22.740-0.990-4.17%141.21M3.38B98.46B97.08B4.33B4.27B-6.30%-3.64%+17.04%-4.97%+20.38%-47.56%+13.42%
41DAYDayforce59.420-2.570-4.15%3.24M193.15M9.44B8.54B158.92M143.65M-7.78%-10.54%-16.00%-26.99%+9.09%-12.94%-18.20%
42BXPBXP Inc68.030-2.900-4.09%1.39M95.61M10.76B10.69B158.21M157.18M-1.18%-4.02%-6.99%-14.86%-6.39%+9.05%-8.51%
43NTAPNetApp95.730-4.080-4.09%3.43M333.64M19.47B19.38B203.41M202.39M-22.49%-19.60%-21.60%-22.00%-15.42%-7.49%-17.16%
44HWMHowmet Aerospace131.020-5.580-4.08%3.22M431.50M53.07B52.40B405.02M399.95M+1.13%-1.80%+3.59%+11.41%+43.50%+96.14%+19.89%
45HPEHewlett Packard Enterprise19.030-0.780-3.94%11.76M228.30M24.99B24.87B1.31B1.31B-8.29%-12.34%-10.19%-9.90%+10.16%+25.90%-10.87%
46WBAWalgreens Boots Alliance10.260-0.420-3.93%19.91M206.27M8.87B7.33B864.15M714.42M-5.18%+5.77%-0.19%+14.25%+20.54%-48.93%+9.97%
47WDCWestern Digital47.010-1.920-3.92%8.84M422.77M16.35B16.27B347.82M346.14M-4.10%-9.03%-4.48%-15.27%+2.38%-3.24%+4.33%
48GNRCGenerac130.880-5.270-3.87%852.95K113.57M7.80B7.66B59.61M58.55M-5.45%-10.88%-12.36%-30.18%-6.25%+14.63%-15.59%
49URIUnited Rentals617.520-24.800-3.86%697.05K439.93M40.33B40.11B65.31M64.96M-2.29%-16.69%-18.35%-27.78%-8.95%-11.06%-12.13%
50WBDWarner Bros Discovery11.020-0.440-3.84%50.49M572.88M27.05B24.32B2.45B2.21B-0.63%+6.58%+5.56%+4.36%+52.63%+27.10%+4.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
36.070-5.390-13.00%104.43M4.01B21.41B18.06B593.48M500.62M-30.11%-24.71%+26.47%-14.12%-6.67%-60.16%+18.34%
1CZRCaesars Entertainment
31.470-1.750-5.27%6.57M212.66M6.67B6.34B212.01M201.33M-10.19%-20.85%-12.70%-19.33%-14.65%-26.75%-5.83%
2ALBAlbemarle
69.950-7.080-9.19%5.05M366.67M8.22B8.19B117.57M117.04M-13.67%-13.87%-16.91%-36.90%-8.26%-50.25%-18.74%
3APAApache
18.890-1.810-8.74%11.67M230.35M6.88B6.84B364.06M361.99M-17.40%-18.37%-13.86%-14.54%-23.60%-35.59%-17.32%
4NVDANVIDIA
114.060-10.860-8.69%410.97M48.08B2.78T2.68T24.40B23.50B-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
5ENPHEnphase Energy
52.870-4.460-7.78%7.00M381.63M7.00B6.77B132.47M128.14M-19.99%-17.31%-15.11%-29.62%-51.34%-59.22%-23.02%
6CECelanese Corp
47.020-3.920-7.70%4.65M226.43M5.14B5.11B109.33M108.75M-11.12%-30.87%-33.77%-36.61%-60.59%-68.87%-32.02%
7ANETArista Networks
86.010-7.040-7.57%14.68M1.29B108.47B88.98B1.26B1.03B-7.21%-19.52%-25.36%-16.11%+9.46%+19.57%-22.18%
8CEGConstellation Energy
232.290-18.255-7.29%5.31M1.26B72.67B72.48B312.85M312.03M-13.23%-26.79%-22.56%-6.93%+34.40%+37.60%+3.84%
9VSTVistra Energy
123.950-9.710-7.26%10.90M1.39B42.01B41.79B338.96M337.14M-13.18%-26.07%-26.23%-19.44%+68.86%+129.73%-10.10%
10DELLDell Technologies
95.560-7.200-7.01%13.09M1.28B66.94B27.95B700.46M292.48M-16.28%-16.45%-7.76%-23.76%-5.60%-22.15%-16.75%
11FANGDiamondback Energy
148.000-10.960-6.89%3.49M532.33M42.84B27.49B289.44M185.72M-4.66%-5.73%-9.95%-15.83%-17.25%-16.51%-9.66%
12COPConocoPhillips
92.630-6.520-6.58%12.64M1.20B117.86B117.62B1.27B1.27B-6.26%-3.77%-5.51%-12.02%-11.30%-16.56%-5.84%
13ALGNAlign Technology
175.090-11.940-6.38%1.59M286.04M12.89B12.04B73.60M68.74M-8.20%-15.32%-20.09%-25.22%-20.83%-41.64%-16.03%
14FSLRFirst Solar
127.630-8.550-6.28%4.70M613.17M13.66B12.71B107.06M99.58M-16.53%-20.11%-23.81%-38.62%-38.83%-19.25%-27.58%
15AVGOBroadcom
187.370-12.060-6.05%37.42M7.16B878.27B865.96B4.69B4.62B-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%
16GEVGE Vernova
315.980-19.200-5.73%4.85M1.55B87.18B86.98B275.90M275.28M+0.02%-14.04%-15.26%-6.32%+59.52%+175.36%-3.94%
17DLTRDollar Tree
68.770-4.090-5.61%4.01M281.40M14.79B13.93B215.04M202.60M-8.68%-3.90%-6.24%-5.55%+3.41%-53.67%-8.23%
18JBLJabil
146.450-8.470-5.47%2.04M302.95M16.04B15.50B109.53M105.83M-7.95%-13.63%-9.78%+8.38%+45.10%-0.24%+1.82%
19DOWDow Inc
36.060-2.050-5.38%10.95M404.12M25.38B25.31B703.83M701.99M-5.94%-5.02%-5.94%-17.24%-26.37%-31.37%-8.47%
20CZRCaesars Entertainment
31.470-1.750-5.27%6.57M212.66M6.67B6.34B212.01M201.33M-10.19%-20.85%-12.70%-19.33%-14.65%-26.75%-5.83%
21MPWRMonolithic Power Systems
578.920-32.090-5.25%1.05M623.60M27.69B26.69B47.82M46.10M-11.31%-15.48%-9.17%-0.04%-27.95%-21.62%-2.16%
22NRGNRG Energy
100.250-5.460-5.17%4.17M424.36M19.86B19.59B198.07M195.40M-3.07%-6.83%-1.72%+1.29%+32.19%+80.31%+11.60%
23HALHalliburton
25.010-1.360-5.16%16.73M425.37M21.71B21.59B868.09M863.09M-6.47%-4.40%-3.88%-20.33%-12.05%-28.34%-8.02%
24ETNEaton
278.460-14.860-5.07%4.89M1.39B109.16B108.82B392.00M390.79M-3.93%-9.93%-14.70%-25.19%-2.01%-4.01%-16.09%
25EOGEOG Resources
120.540-6.400-5.04%7.43M908.77M66.77B66.53B553.93M551.94M-9.80%-6.78%-4.17%-7.50%+1.60%+6.77%-0.96%
26DVNDevon Energy
34.410-1.810-5.00%13.95M485.75M22.33B22.16B649.00M643.91M-7.77%-0.66%+0.91%-7.91%-15.29%-19.76%+5.13%
27TPLTexas Pacific Land
1356.380-69.970-4.91%178.21K246.76M31.18B26.20B22.98M19.32M+4.95%-1.06%+4.68%-9.49%+70.23%+164.91%+22.78%
28OXYOccidental Petroleum
46.450-2.390-4.89%24.99M1.18B43.59B41.92B938.50M902.47M-6.84%-3.35%-0.43%-7.46%-9.94%-23.07%-5.99%
29LULULululemon Athletica
347.810-17.800-4.87%1.70M601.76M42.36B39.34B121.78M113.12M-5.54%-5.15%-16.03%+4.01%+37.02%-24.14%-9.05%
30MTCHMatch group
30.190-1.520-4.79%7.61M233.67M7.56B7.06B250.43M233.82M-8.10%-12.97%-15.43%-8.53%-15.22%-15.44%-7.16%
31ULTAUlta Beauty
348.855-17.505-4.78%754.23K268.00M16.18B16.13B46.37M46.23M-4.13%-4.46%-15.36%-11.47%-5.10%-36.57%-19.79%
32APHAmphenol
63.450-3.150-4.73%9.33M603.58M76.84B76.32B1.21B1.20B-5.48%-7.88%-10.36%-12.99%+6.53%+15.49%-8.64%
33ONON Semiconductor
44.910-2.140-4.55%12.10M558.19M18.93B18.83B421.42M419.34M-15.90%-13.35%-14.20%-39.27%-33.88%-44.65%-28.77%
34MGMMGM Resorts International
33.190-1.570-4.52%4.90M166.63M9.48B7.22B285.55M217.65M-8.74%-16.63%-3.74%-13.32%-5.20%-22.74%-4.21%
35HUBBHubbell
354.950-16.640-4.48%724.62K261.27M19.05B18.96B53.67M53.41M-3.53%-8.69%-15.79%-22.09%-3.69%-6.57%-14.96%
36LYBLyondellBasell Industries
73.410-3.420-4.45%3.39M253.28M23.74B18.89B323.45M257.35M-5.04%-4.29%-3.03%-10.53%-20.19%-22.90%-1.16%
37SLBSchlumberger
39.820-1.840-4.42%18.38M743.07M54.15B53.97B1.36B1.36B-4.12%-4.62%-0.45%-7.51%-0.66%-17.17%+4.58%
38INCYIncyte
70.260-3.240-4.41%2.45M173.43M13.60B11.33B193.52M161.32M-5.07%-0.23%-5.26%-4.07%+14.69%+18.98%+1.72%
39SYFSynchrony Financial
58.020-2.660-4.38%5.36M315.44M22.56B22.40B388.75M386.15M-4.21%-11.03%-15.58%-13.20%+23.38%+44.09%-10.41%
40INTCIntel
22.740-0.990-4.17%141.21M3.38B98.46B97.08B4.33B4.27B-6.30%-3.64%+17.04%-4.97%+20.38%-47.56%+13.42%
41DAYDayforce
59.420-2.570-4.15%3.24M193.15M9.44B8.54B158.92M143.65M-7.78%-10.54%-16.00%-26.99%+9.09%-12.94%-18.20%
42BXPBXP Inc
68.030-2.900-4.09%1.39M95.61M10.76B10.69B158.21M157.18M-1.18%-4.02%-6.99%-14.86%-6.39%+9.05%-8.51%
43NTAPNetApp
95.730-4.080-4.09%3.43M333.64M19.47B19.38B203.41M202.39M-22.49%-19.60%-21.60%-22.00%-15.42%-7.49%-17.16%
44HWMHowmet Aerospace
131.020-5.580-4.08%3.22M431.50M53.07B52.40B405.02M399.95M+1.13%-1.80%+3.59%+11.41%+43.50%+96.14%+19.89%
45HPEHewlett Packard Enterprise
19.030-0.780-3.94%11.76M228.30M24.99B24.87B1.31B1.31B-8.29%-12.34%-10.19%-9.90%+10.16%+25.90%-10.87%
46WBAWalgreens Boots Alliance
10.260-0.420-3.93%19.91M206.27M8.87B7.33B864.15M714.42M-5.18%+5.77%-0.19%+14.25%+20.54%-48.93%+9.97%
47WDCWestern Digital
47.010-1.920-3.92%8.84M422.77M16.35B16.27B347.82M346.14M-4.10%-9.03%-4.48%-15.27%+2.38%-3.24%+4.33%
48GNRCGenerac
130.880-5.270-3.87%852.95K113.57M7.80B7.66B59.61M58.55M-5.45%-10.88%-12.36%-30.18%-6.25%+14.63%-15.59%
49URIUnited Rentals
617.520-24.800-3.86%697.05K439.93M40.33B40.11B65.31M64.96M-2.29%-16.69%-18.35%-27.78%-8.95%-11.06%-12.13%
50WBDWarner Bros Discovery
11.020-0.440-3.84%50.49M572.88M27.05B24.32B2.45B2.21B-0.63%+6.58%+5.56%+4.36%+52.63%+27.10%+4.26%