OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MOSThe Mosaic25.860-2.170-7.74%7.63M199.31M8.22B8.18B317.87M316.23M-7.91%-3.11%+1.29%-6.76%-17.32%-25.99%-26.04%
2GEVGE Vernova323.710-25.730-7.36%6.12M2.00B89.23B89.11B275.65M275.27M+2.51%+8.35%+21.53%+74.60%+97.56%+181.49%+181.49%
3AMGNAmgen298.840-22.970-7.14%6.67M2.02B160.64B160.19B537.53M536.04M-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
4ALBAlbemarle102.800-7.690-6.96%2.36M246.18M12.08B12.03B117.54M117.05M+3.03%+6.36%+7.37%+24.76%-18.04%-16.78%-28.03%
5SMCISuper Micro Computer21.700-1.530-6.59%43.89M971.81M12.71B9.43B585.57M434.72M-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
6TSLATesla328.490-21.510-6.15%154.05M51.56B1.05T912.43B3.21B2.78B+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
7FSLRFirst Solar182.260-11.570-5.97%2.99M548.86M19.51B18.45B107.06M101.20M-15.58%-8.72%-9.76%-20.19%-27.60%+22.21%+5.79%
8ENPHEnphase Energy60.090-3.570-5.61%8.57M518.48M8.12B7.88B135.11M131.09M-33.19%-27.66%-34.71%-49.80%-50.43%-34.25%-54.53%
9FMCFMC Corp55.940-3.150-5.33%2.03M113.54M6.98B6.93B124.84M123.92M-12.07%-7.05%-9.42%-13.44%-10.38%+10.13%-8.72%
10WDCWestern Digital63.960-3.420-5.08%8.48M544.13M22.11B22.01B345.71M344.16M-4.29%-6.35%-4.47%-1.75%-13.03%+39.44%+22.13%
11POOLPool Corp356.480-18.510-4.94%381.51K137.61M13.57B13.23B38.06M37.12M-3.47%-1.62%-2.25%+3.15%-2.69%+3.02%-9.75%
12MUMicron Technology104.100-4.550-4.19%21.84M2.26B115.42B113.16B1.11B1.09B-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
13WBAWalgreens Boots Alliance9.010-0.380-4.05%22.40M202.77M7.79B6.44B864.62M714.32M-6.34%-3.64%-13.53%-14.98%-43.99%-55.15%-63.77%
14MCHPMicrochip Technology67.300-2.580-3.69%9.80M660.81M36.14B35.34B537.01M525.17M-10.37%-14.86%-10.54%-17.50%-31.98%-15.46%-24.20%
15CECelanese Corp75.710-2.900-3.69%3.88M296.87M8.27B8.23B109.26M108.64M-16.80%-40.00%-43.09%-41.31%-50.06%-38.61%-50.30%
16CEGConstellation Energy228.700-8.570-3.61%4.46M1.02B71.53B71.36B312.77M312.03M-2.16%-13.70%-14.07%+18.63%+4.26%+82.16%+96.71%
17BXPBXP Inc79.030-2.930-3.57%1.11M88.73M12.50B12.41B158.11M157.07M-2.89%-8.31%-8.61%+12.24%+31.71%+47.78%+17.76%
18INTCIntel24.160-0.890-3.55%62.44M1.51B104.20B103.14B4.31B4.27B+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
19LENLennar Corp166.180-6.120-3.55%1.78M297.92M45.08B40.08B271.24M241.16M-6.26%-2.30%-10.19%-5.03%+7.28%+31.23%+12.94%
20CNCCentene58.600-2.150-3.54%6.23M368.70M29.59B29.44B504.87M502.36M-9.57%-3.33%-14.43%-25.16%-25.28%-19.98%-21.03%
21PHMPulteGroup128.870-4.590-3.44%1.91M247.97M26.43B26.20B205.08M203.32M-3.29%-0.55%-10.89%+3.10%+13.21%+47.71%+25.47%
22AXONAxon Enterprise595.180-20.960-3.40%1.39M829.98M45.39B42.71B76.25M71.76M+34.93%+34.05%+37.10%+59.54%+108.93%+168.61%+130.40%
23MTCHMatch group30.880-1.060-3.32%6.32M194.68M7.96B7.91B257.90M256.07M-16.40%-16.40%-20.04%-15.58%+4.29%+0.36%-15.40%
24NUENucor153.890-5.170-3.25%2.17M333.98M36.14B35.83B234.81M232.85M+6.42%+4.54%+1.48%+7.20%-9.42%+0.59%-10.70%
25AMTMAmentum Holdings31.240-1.040-3.22%1.25M39.13M7.60B4.79B243.30M153.25M+4.13%+1.40%+8.85%-2.38%-2.38%-2.38%-2.38%
26CVSCVS Health54.030-1.780-3.19%15.97M863.73M67.99B67.79B1.26B1.25B-2.37%-3.95%-15.95%-7.09%-3.81%-17.82%-28.71%
27AESThe AES Corp13.450-0.440-3.17%14.51M196.75M9.56B9.51B711.03M707.17M-13.28%-17.72%-21.93%-21.75%-34.42%-17.34%-27.26%
28SWSmurfit WestRock50.660-1.650-3.15%2.94M150.26M26.35B26.34B520.16M519.91M-2.24%+13.31%+14.00%+16.49%-3.62%+32.66%+22.92%
29DHID.R. Horton161.830-5.230-3.13%3.04M493.52M52.44B51.61B324.03M318.92M-6.38%-3.05%-14.35%-10.60%+12.38%+26.88%+7.36%
30ABNBAirbnb133.200-4.200-3.06%6.90M924.87M83.22B57.97B624.77M435.25M-3.35%-3.32%-0.05%+11.80%-6.66%+5.15%-2.16%
31SWKStanley Black & Decker87.480-2.720-3.02%1.94M170.71M13.49B13.43B154.16M153.57M-9.53%-6.83%-18.30%-9.41%+2.12%+1.77%-8.43%
32HUBBHubbell452.030-13.980-3.00%483.87K219.88M24.26B24.15B53.67M53.43M+2.82%+2.71%+0.14%+20.68%+13.39%+55.06%+38.74%
33CDWCDW Corp191.910-5.900-2.98%1.42M274.65M25.57B25.49B133.26M132.82M-0.56%-12.73%-12.82%-12.21%-18.34%-11.21%-14.91%
34MOHMolina Healthcare318.910-9.680-2.95%653.20K210.18M18.24B18.01B57.20M56.49M-4.34%-1.31%-1.25%-7.88%-7.67%-12.11%-11.74%
35ELVElevance Health412.920-12.470-2.93%2.03M842.77M95.77B95.55B231.92M231.39M-1.16%+0.57%-14.66%-23.78%-24.16%-9.46%-11.62%
36QCOMQualcomm163.410-4.880-2.90%8.48M1.39B181.55B181.55B1.11B1.11B-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
37FCXFreeport-McMoRan43.600-1.300-2.90%18.14M786.22M62.65B62.28B1.44B1.43B-7.21%-6.38%-7.78%-1.17%-14.38%+25.54%+3.72%
38ELEstee Lauder62.740-1.850-2.86%5.97M374.49M22.52B14.57B358.98M232.19M-4.74%-29.31%-31.38%-31.93%-51.41%-47.76%-56.35%
39PPGPPG Industries121.750-3.530-2.82%1.44M176.40M28.25B28.15B232.00M231.22M-1.80%-3.25%-5.74%-0.68%-8.60%-6.90%-16.89%
40GILDGilead Sciences94.350-2.680-2.76%9.32M889.06M117.56B117.34B1.25B1.24B+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
41IVZInvesco17.790-0.500-2.73%4.57M81.33M8.00B5.92B449.44M333.05M-0.39%-0.78%+0.51%+5.02%+14.05%+34.95%+3.64%
42ALGNAlign Technology219.090-6.150-2.73%570.10K126.24M16.36B15.37B74.65M70.16M+3.27%+2.97%-0.03%-8.72%-16.10%+8.08%-20.04%
43LVSLas Vegas Sands49.260-1.380-2.73%9.38M462.05M35.71B17.88B725.03M362.90M-2.15%-7.37%-2.94%+21.06%+8.38%+1.33%+1.87%
44AREAlexandria Real Estate Equities Inc108.330-3.030-2.72%1.03M113.02M18.93B18.70B174.76M172.61M-4.84%-2.97%-10.62%-5.29%-9.80%+7.29%-11.74%
45BLDRBuilders FirstSource178.650-4.940-2.69%1.01M181.73M20.56B20.08B115.08M112.39M-1.29%+4.11%-8.72%+9.39%+7.64%+33.06%+7.01%
46DOWDow Inc45.040-1.230-2.66%7.10M321.25M31.53B31.46B700.09M698.47M-5.97%-8.97%-14.32%-14.94%-19.80%-7.11%-14.70%
47AOSA.O. Smith73.140-1.960-2.61%1.32M97.31M10.60B8.55B145.00M116.93M-3.66%-3.77%-9.24%-8.96%-13.31%-2.23%-9.85%
48IDXXIDEXX Laboratories Inc426.110-11.190-2.56%681.77K293.46M34.89B34.50B81.88M80.97M+2.44%-4.85%-10.09%-14.26%-17.73%-6.19%-23.23%
49BABoeing145.170-3.790-2.54%16.72M2.44B106.08B101.24B730.70M697.36M-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
50AMDAdvanced Micro Devices143.630-3.720-2.52%33.52M4.82B233.08B230.30B1.62B1.60B+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MOSThe Mosaic
25.860-2.170-7.74%7.63M199.31M8.22B8.18B317.87M316.23M-7.91%-3.11%+1.29%-6.76%-17.32%-25.99%-26.04%
2GEVGE Vernova
323.710-25.730-7.36%6.12M2.00B89.23B89.11B275.65M275.27M+2.51%+8.35%+21.53%+74.60%+97.56%+181.49%+181.49%
3AMGNAmgen
298.840-22.970-7.14%6.67M2.02B160.64B160.19B537.53M536.04M-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
4ALBAlbemarle
102.800-7.690-6.96%2.36M246.18M12.08B12.03B117.54M117.05M+3.03%+6.36%+7.37%+24.76%-18.04%-16.78%-28.03%
5SMCISuper Micro Computer
21.700-1.530-6.59%43.89M971.81M12.71B9.43B585.57M434.72M-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
6TSLATesla
328.490-21.510-6.15%154.05M51.56B1.05T912.43B3.21B2.78B+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
7FSLRFirst Solar
182.260-11.570-5.97%2.99M548.86M19.51B18.45B107.06M101.20M-15.58%-8.72%-9.76%-20.19%-27.60%+22.21%+5.79%
8ENPHEnphase Energy
60.090-3.570-5.61%8.57M518.48M8.12B7.88B135.11M131.09M-33.19%-27.66%-34.71%-49.80%-50.43%-34.25%-54.53%
9FMCFMC Corp
55.940-3.150-5.33%2.03M113.54M6.98B6.93B124.84M123.92M-12.07%-7.05%-9.42%-13.44%-10.38%+10.13%-8.72%
10WDCWestern Digital
63.960-3.420-5.08%8.48M544.13M22.11B22.01B345.71M344.16M-4.29%-6.35%-4.47%-1.75%-13.03%+39.44%+22.13%
11POOLPool Corp
356.480-18.510-4.94%381.51K137.61M13.57B13.23B38.06M37.12M-3.47%-1.62%-2.25%+3.15%-2.69%+3.02%-9.75%
12MUMicron Technology
104.100-4.550-4.19%21.84M2.26B115.42B113.16B1.11B1.09B-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
13WBAWalgreens Boots Alliance
9.010-0.380-4.05%22.40M202.77M7.79B6.44B864.62M714.32M-6.34%-3.64%-13.53%-14.98%-43.99%-55.15%-63.77%
14MCHPMicrochip Technology
67.300-2.580-3.69%9.80M660.81M36.14B35.34B537.01M525.17M-10.37%-14.86%-10.54%-17.50%-31.98%-15.46%-24.20%
15CECelanese Corp
75.710-2.900-3.69%3.88M296.87M8.27B8.23B109.26M108.64M-16.80%-40.00%-43.09%-41.31%-50.06%-38.61%-50.30%
16CEGConstellation Energy
228.700-8.570-3.61%4.46M1.02B71.53B71.36B312.77M312.03M-2.16%-13.70%-14.07%+18.63%+4.26%+82.16%+96.71%
17BXPBXP Inc
79.030-2.930-3.57%1.11M88.73M12.50B12.41B158.11M157.07M-2.89%-8.31%-8.61%+12.24%+31.71%+47.78%+17.76%
18INTCIntel
24.160-0.890-3.55%62.44M1.51B104.20B103.14B4.31B4.27B+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
19LENLennar Corp
166.180-6.120-3.55%1.78M297.92M45.08B40.08B271.24M241.16M-6.26%-2.30%-10.19%-5.03%+7.28%+31.23%+12.94%
20CNCCentene
58.600-2.150-3.54%6.23M368.70M29.59B29.44B504.87M502.36M-9.57%-3.33%-14.43%-25.16%-25.28%-19.98%-21.03%
21PHMPulteGroup
128.870-4.590-3.44%1.91M247.97M26.43B26.20B205.08M203.32M-3.29%-0.55%-10.89%+3.10%+13.21%+47.71%+25.47%
22AXONAxon Enterprise
595.180-20.960-3.40%1.39M829.98M45.39B42.71B76.25M71.76M+34.93%+34.05%+37.10%+59.54%+108.93%+168.61%+130.40%
23MTCHMatch group
30.880-1.060-3.32%6.32M194.68M7.96B7.91B257.90M256.07M-16.40%-16.40%-20.04%-15.58%+4.29%+0.36%-15.40%
24NUENucor
153.890-5.170-3.25%2.17M333.98M36.14B35.83B234.81M232.85M+6.42%+4.54%+1.48%+7.20%-9.42%+0.59%-10.70%
25AMTMAmentum Holdings
31.240-1.040-3.22%1.25M39.13M7.60B4.79B243.30M153.25M+4.13%+1.40%+8.85%-2.38%-2.38%-2.38%-2.38%
26CVSCVS Health
54.030-1.780-3.19%15.97M863.73M67.99B67.79B1.26B1.25B-2.37%-3.95%-15.95%-7.09%-3.81%-17.82%-28.71%
27AESThe AES Corp
13.450-0.440-3.17%14.51M196.75M9.56B9.51B711.03M707.17M-13.28%-17.72%-21.93%-21.75%-34.42%-17.34%-27.26%
28SWSmurfit WestRock
50.660-1.650-3.15%2.94M150.26M26.35B26.34B520.16M519.91M-2.24%+13.31%+14.00%+16.49%-3.62%+32.66%+22.92%
29DHID.R. Horton
161.830-5.230-3.13%3.04M493.52M52.44B51.61B324.03M318.92M-6.38%-3.05%-14.35%-10.60%+12.38%+26.88%+7.36%
30ABNBAirbnb
133.200-4.200-3.06%6.90M924.87M83.22B57.97B624.77M435.25M-3.35%-3.32%-0.05%+11.80%-6.66%+5.15%-2.16%
31SWKStanley Black & Decker
87.480-2.720-3.02%1.94M170.71M13.49B13.43B154.16M153.57M-9.53%-6.83%-18.30%-9.41%+2.12%+1.77%-8.43%
32HUBBHubbell
452.030-13.980-3.00%483.87K219.88M24.26B24.15B53.67M53.43M+2.82%+2.71%+0.14%+20.68%+13.39%+55.06%+38.74%
33CDWCDW Corp
191.910-5.900-2.98%1.42M274.65M25.57B25.49B133.26M132.82M-0.56%-12.73%-12.82%-12.21%-18.34%-11.21%-14.91%
34MOHMolina Healthcare
318.910-9.680-2.95%653.20K210.18M18.24B18.01B57.20M56.49M-4.34%-1.31%-1.25%-7.88%-7.67%-12.11%-11.74%
35ELVElevance Health
412.920-12.470-2.93%2.03M842.77M95.77B95.55B231.92M231.39M-1.16%+0.57%-14.66%-23.78%-24.16%-9.46%-11.62%
36QCOMQualcomm
163.410-4.880-2.90%8.48M1.39B181.55B181.55B1.11B1.11B-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
37FCXFreeport-McMoRan
43.600-1.300-2.90%18.14M786.22M62.65B62.28B1.44B1.43B-7.21%-6.38%-7.78%-1.17%-14.38%+25.54%+3.72%
38ELEstee Lauder
62.740-1.850-2.86%5.97M374.49M22.52B14.57B358.98M232.19M-4.74%-29.31%-31.38%-31.93%-51.41%-47.76%-56.35%
39PPGPPG Industries
121.750-3.530-2.82%1.44M176.40M28.25B28.15B232.00M231.22M-1.80%-3.25%-5.74%-0.68%-8.60%-6.90%-16.89%
40GILDGilead Sciences
94.350-2.680-2.76%9.32M889.06M117.56B117.34B1.25B1.24B+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
41IVZInvesco
17.790-0.500-2.73%4.57M81.33M8.00B5.92B449.44M333.05M-0.39%-0.78%+0.51%+5.02%+14.05%+34.95%+3.64%
42ALGNAlign Technology
219.090-6.150-2.73%570.10K126.24M16.36B15.37B74.65M70.16M+3.27%+2.97%-0.03%-8.72%-16.10%+8.08%-20.04%
43LVSLas Vegas Sands
49.260-1.380-2.73%9.38M462.05M35.71B17.88B725.03M362.90M-2.15%-7.37%-2.94%+21.06%+8.38%+1.33%+1.87%
44AREAlexandria Real Estate Equities Inc
108.330-3.030-2.72%1.03M113.02M18.93B18.70B174.76M172.61M-4.84%-2.97%-10.62%-5.29%-9.80%+7.29%-11.74%
45BLDRBuilders FirstSource
178.650-4.940-2.69%1.01M181.73M20.56B20.08B115.08M112.39M-1.29%+4.11%-8.72%+9.39%+7.64%+33.06%+7.01%
46DOWDow Inc
45.040-1.230-2.66%7.10M321.25M31.53B31.46B700.09M698.47M-5.97%-8.97%-14.32%-14.94%-19.80%-7.11%-14.70%
47AOSA.O. Smith
73.140-1.960-2.61%1.32M97.31M10.60B8.55B145.00M116.93M-3.66%-3.77%-9.24%-8.96%-13.31%-2.23%-9.85%
48IDXXIDEXX Laboratories Inc
426.110-11.190-2.56%681.77K293.46M34.89B34.50B81.88M80.97M+2.44%-4.85%-10.09%-14.26%-17.73%-6.19%-23.23%
49BABoeing
145.170-3.790-2.54%16.72M2.44B106.08B101.24B730.70M697.36M-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
50AMDAdvanced Micro Devices
143.630-3.720-2.52%33.52M4.82B233.08B230.30B1.62B1.60B+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%