US Stock Market
Dec 19 04:07 ET
Dow Jones42326.87-1123.03-2.58%
NASDAQ19392.69-716.37-3.56%
S&P 5005872.16-178.45-2.95%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PAYCPaycom Software209.490-23.480-10.08%1.08M234.47M12.08B10.67B57.66M50.95M-12.80%-9.60%-3.27%+20.79%+47.03%+3.52%+2.17%
2TSLATesla440.130-39.730-8.28%149.34M68.84B1.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%
3BXPBXP Inc74.230-6.130-7.63%1.60M121.37M11.74B11.67B158.11M157.18M-7.20%-6.94%-6.53%-8.91%+22.06%+11.25%+10.61%
4TPLTexas Pacific Land1114.460-89.200-7.41%166.66K191.65M25.60B21.44B22.97M19.23M-7.67%-19.70%-21.45%+18.60%+54.24%+111.43%+116.98%
5CRWDCrowdStrike349.180-27.240-7.24%4.82M1.73B86.01B80.58B246.31M230.77M-3.80%-4.11%-1.16%+21.02%-8.88%+37.50%+36.76%
6ALBAlbemarle90.540-7.010-7.19%2.54M235.59M10.64B10.60B117.54M117.07M-12.46%-11.41%-14.61%+0.48%-4.40%-35.49%-36.36%
7ALGNAlign Technology212.690-16.120-7.05%964.47K210.96M15.88B14.92B74.65M70.17M-11.20%-9.61%-4.44%-14.59%-11.90%-18.85%-22.38%
8AVGOBroadcom223.620-16.610-6.91%53.96M12.33B1.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%
9WBDWarner Bros Discovery10.630-0.720-6.34%36.16M395.24M26.08B23.46B2.45B2.21B-1.76%-0.19%+11.89%+27.76%+42.88%-8.83%-6.59%
10ENPHEnphase Energy68.800-4.600-6.27%3.91M280.01M9.30B9.00B135.11M130.77M-7.32%-5.91%+12.13%-41.04%-31.00%-46.25%-47.93%
11HSTHost Hotels & Resorts17.550-1.170-6.25%10.59M188.77M12.27B11.27B699.03M642.45M-7.29%-5.29%+1.27%-5.00%-1.30%-2.99%-6.91%
12IRMIron Mountain103.210-6.880-6.25%2.92M308.42M30.29B30.04B293.46M291.03M-8.15%-12.61%-10.85%-12.84%+16.62%+56.06%+51.69%
13BXBlackstone171.700-11.410-6.23%5.06M892.29M130.35B123.34B759.20M718.37M-10.76%-7.44%-7.14%+9.54%+40.22%+40.03%+34.87%
14CZRCaesars Entertainment33.880-2.250-6.23%5.16M178.89M7.20B6.85B212.48M202.09M-8.70%-12.28%-9.36%-17.06%-14.75%-26.92%-27.73%
15PANWPalo Alto Networks188.760-12.480-6.20%6.40M1.23B123.86B122.40B656.20M648.43M-5.25%-6.69%-2.72%+9.90%+11.36%+25.43%+28.02%
16EFXEquifax256.830-16.840-6.15%1.84M487.84M31.83B31.67B123.95M123.30M-2.25%-2.56%+4.98%-14.35%+6.23%+8.66%+4.48%
17PYPLPayPal85.450-5.410-5.95%12.58M1.11B85.67B85.42B1.00B999.69M-5.84%-4.34%+1.62%+9.08%+47.25%+38.40%+39.15%
18MRNAModerna38.360-2.400-5.89%8.57M339.84M14.76B13.32B384.82M347.11M-10.50%-7.85%+2.87%-40.01%-67.70%-55.49%-61.43%
19BENFranklin Resources20.140-1.200-5.62%4.78M98.45M10.55B6.25B523.67M310.47M-10.05%-11.16%-6.24%-2.83%-8.52%-27.48%-28.86%
20GENGen Digital27.730-1.650-5.62%4.77M134.49M17.09B15.49B616.30M558.57M-7.32%-12.52%-5.16%+2.38%+12.04%+24.14%+23.97%
21APHAmphenol70.100-4.160-5.60%10.60M754.92M84.51B83.93B1.21B1.20B-4.46%-5.57%-1.02%+6.20%+4.55%+45.34%+42.63%
22INTCIntel19.300-1.140-5.58%86.04M1.70B83.24B82.40B4.31B4.27B-4.08%-12.11%-20.25%-15.39%-37.29%-57.26%-61.08%
23AMTMAmentum Holdings20.330-1.180-5.49%4.61M95.59M4.95B2.74B243.30M134.83M-14.76%-14.97%-7.34%-31.11%-36.47%-36.47%-36.47%
24KKRKKR & Co142.960-8.270-5.47%3.76M552.67M126.98B96.56B888.23M675.42M-9.17%-9.29%-6.43%+8.12%+36.23%+75.37%+73.64%
25FITBFifth Third Bancorp42.590-2.460-5.46%5.07M220.01M28.56B28.39B670.54M666.63M-7.05%-9.11%-8.29%+0.33%+17.73%+30.11%+27.02%
26NEMNewmont37.640-2.160-5.43%16.49M633.15M42.85B42.75B1.14B1.14B-10.97%-9.10%-12.31%-32.20%-9.13%-6.18%-6.79%
27RFRegions Financial23.290-1.320-5.36%8.94M212.47M21.17B21.12B908.86M907.02M-8.31%-11.44%-10.49%+2.56%+18.56%+28.48%+25.77%
28SYFSynchrony Financial63.590-3.600-5.36%3.69M239.63M24.76B24.56B389.34M386.23M-7.21%-4.83%-0.09%+32.50%+36.12%+74.16%+70.24%
29IVZInvesco16.860-0.940-5.28%3.47M59.57M7.58B5.68B449.44M337.02M-8.42%-6.85%-2.37%-2.80%+15.69%+3.88%-0.60%
30MSMorgan Stanley121.040-6.700-5.25%7.86M968.04M195.00B148.86B1.61B1.23B-5.13%-6.89%-8.47%+18.93%+26.65%+37.65%+34.53%
31HBANHuntington Bancshares15.910-0.875-5.21%21.51M351.68M23.11B22.92B1.45B1.44B-7.67%-8.77%-8.46%+10.66%+23.13%+33.38%+30.76%
32RCLRoyal Caribbean229.530-12.540-5.18%2.32M543.33M61.71B58.41B268.88M254.48M-6.51%-8.09%-2.19%+27.78%+44.31%+90.44%+77.67%
33TECHBio-Techne71.410-3.860-5.13%765.66K55.46M11.35B11.22B158.89M157.08M-7.03%-5.90%+7.59%-7.67%-0.12%-5.46%-7.05%
34TRGPTarga Resources171.940-9.280-5.12%3.15M549.15M37.49B36.87B218.06M214.41M-7.70%-12.03%-15.54%+10.39%+34.88%+104.98%+102.41%
35RMDResMed230.210-12.410-5.11%871.44K203.30M33.79B33.58B146.80M145.85M-6.33%-6.36%-3.32%-6.65%+20.81%+33.57%+35.08%
36MTBM&T Bank186.150-10.000-5.10%1.88M357.07M30.89B30.72B165.92M165.03M-7.83%-12.14%-12.36%+7.16%+24.72%+43.53%+40.26%
37CBRECBRE Group128.920-6.910-5.09%2.52M330.13M39.45B39.15B306.02M303.65M-6.35%-6.41%-2.45%+4.51%+44.68%+43.66%+38.49%
38BLDRBuilders FirstSource152.030-8.090-5.05%1.96M305.21M17.50B17.08B115.08M112.36M-11.69%-14.17%-14.98%-21.23%+9.84%-5.83%-8.93%
39ERIEErie Indemnity403.020-21.320-5.02%150.33K61.51M21.07B10.13B52.29M25.14M-1.07%-5.58%-3.22%-25.86%+11.86%+25.04%+21.89%
40FMCFMC Corp49.110-2.590-5.01%2.00M100.07M6.13B6.09B124.84M123.95M-13.00%-16.78%-11.69%-23.36%-13.91%-14.63%-19.87%
41NDSNNordson212.790-11.220-5.01%554.04K120.27M12.13B11.48B57.02M53.95M-14.73%-17.05%-14.84%-17.50%-7.98%-15.89%-18.79%
42DAYDayforce73.590-3.870-5.00%1.54M115.67M11.61B10.35B157.70M140.58M-6.00%-8.82%-1.57%+21.82%+48.37%+10.53%+9.64%
43LWLamb Weston78.220-4.100-4.98%4.08M323.07M11.15B11.06B142.60M141.45M+4.35%+0.35%+4.20%+21.20%-5.96%-22.93%-26.27%
44TXTTextron76.110-3.960-4.95%2.34M181.02M14.12B14.04B185.51M184.42M-7.31%-10.51%-6.34%-12.17%-11.31%-3.91%-5.27%
45VSTVistra Energy132.890-6.880-4.92%5.69M779.00M45.21B44.80B340.23M337.14M-8.98%-17.62%-14.19%+18.23%+54.93%+256.33%+247.91%
46NCLHNorwegian Cruise25.100-1.290-4.89%8.68M223.75M11.04B10.96B439.71M436.63M-8.73%-9.32%-4.71%+19.75%+33.58%+26.32%+25.25%
47RVTYRevvity109.140-5.610-4.89%1.01M112.36M13.28B13.22B121.70M121.12M-6.43%-6.02%-0.70%-12.59%+4.21%+5.17%+0.10%
48LVSLas Vegas Sands51.020-2.620-4.88%9.48M491.10M36.99B18.52B725.03M363.02M-6.30%-6.56%+3.74%+15.41%+16.37%+9.19%+5.51%
49WYWeyerhaeuser Co27.960-1.420-4.83%3.94M112.27M20.32B20.24B726.58M723.93M-9.49%-10.50%-8.30%-16.71%-0.25%-15.18%-16.82%
50NOWServiceNow1060.990-53.730-4.82%1.59M1.72B218.90B216.90B206.32M204.43M-7.51%-5.53%+3.80%+14.88%+34.87%+52.92%+50.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PAYCPaycom Software
209.490-23.480-10.08%1.08M234.47M12.08B10.67B57.66M50.95M-12.80%-9.60%-3.27%+20.79%+47.03%+3.52%+2.17%
1BLDRBuilders FirstSource
152.030-8.090-5.05%1.96M305.21M17.50B17.08B115.08M112.36M-11.69%-14.17%-14.98%-21.23%+9.84%-5.83%-8.93%
2TSLATesla
440.130-39.730-8.28%149.34M68.84B1.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%
3BXPBXP Inc
74.230-6.130-7.63%1.60M121.37M11.74B11.67B158.11M157.18M-7.20%-6.94%-6.53%-8.91%+22.06%+11.25%+10.61%
4TPLTexas Pacific Land
1114.460-89.200-7.41%166.66K191.65M25.60B21.44B22.97M19.23M-7.67%-19.70%-21.45%+18.60%+54.24%+111.43%+116.98%
5CRWDCrowdStrike
349.180-27.240-7.24%4.82M1.73B86.01B80.58B246.31M230.77M-3.80%-4.11%-1.16%+21.02%-8.88%+37.50%+36.76%
6ALBAlbemarle
90.540-7.010-7.19%2.54M235.59M10.64B10.60B117.54M117.07M-12.46%-11.41%-14.61%+0.48%-4.40%-35.49%-36.36%
7ALGNAlign Technology
212.690-16.120-7.05%964.47K210.96M15.88B14.92B74.65M70.17M-11.20%-9.61%-4.44%-14.59%-11.90%-18.85%-22.38%
8AVGOBroadcom
223.620-16.610-6.91%53.96M12.33B1.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%
9WBDWarner Bros Discovery
10.630-0.720-6.34%36.16M395.24M26.08B23.46B2.45B2.21B-1.76%-0.19%+11.89%+27.76%+42.88%-8.83%-6.59%
10ENPHEnphase Energy
68.800-4.600-6.27%3.91M280.01M9.30B9.00B135.11M130.77M-7.32%-5.91%+12.13%-41.04%-31.00%-46.25%-47.93%
11HSTHost Hotels & Resorts
17.550-1.170-6.25%10.59M188.77M12.27B11.27B699.03M642.45M-7.29%-5.29%+1.27%-5.00%-1.30%-2.99%-6.91%
12IRMIron Mountain
103.210-6.880-6.25%2.92M308.42M30.29B30.04B293.46M291.03M-8.15%-12.61%-10.85%-12.84%+16.62%+56.06%+51.69%
13BXBlackstone
171.700-11.410-6.23%5.06M892.29M130.35B123.34B759.20M718.37M-10.76%-7.44%-7.14%+9.54%+40.22%+40.03%+34.87%
14CZRCaesars Entertainment
33.880-2.250-6.23%5.16M178.89M7.20B6.85B212.48M202.09M-8.70%-12.28%-9.36%-17.06%-14.75%-26.92%-27.73%
15PANWPalo Alto Networks
188.760-12.480-6.20%6.40M1.23B123.86B122.40B656.20M648.43M-5.25%-6.69%-2.72%+9.90%+11.36%+25.43%+28.02%
16EFXEquifax
256.830-16.840-6.15%1.84M487.84M31.83B31.67B123.95M123.30M-2.25%-2.56%+4.98%-14.35%+6.23%+8.66%+4.48%
17PYPLPayPal
85.450-5.410-5.95%12.58M1.11B85.67B85.42B1.00B999.69M-5.84%-4.34%+1.62%+9.08%+47.25%+38.40%+39.15%
18MRNAModerna
38.360-2.400-5.89%8.57M339.84M14.76B13.32B384.82M347.11M-10.50%-7.85%+2.87%-40.01%-67.70%-55.49%-61.43%
19BENFranklin Resources
20.140-1.200-5.62%4.78M98.45M10.55B6.25B523.67M310.47M-10.05%-11.16%-6.24%-2.83%-8.52%-27.48%-28.86%
20GENGen Digital
27.730-1.650-5.62%4.77M134.49M17.09B15.49B616.30M558.57M-7.32%-12.52%-5.16%+2.38%+12.04%+24.14%+23.97%
21APHAmphenol
70.100-4.160-5.60%10.60M754.92M84.51B83.93B1.21B1.20B-4.46%-5.57%-1.02%+6.20%+4.55%+45.34%+42.63%
22INTCIntel
19.300-1.140-5.58%86.04M1.70B83.24B82.40B4.31B4.27B-4.08%-12.11%-20.25%-15.39%-37.29%-57.26%-61.08%
23AMTMAmentum Holdings
20.330-1.180-5.49%4.61M95.59M4.95B2.74B243.30M134.83M-14.76%-14.97%-7.34%-31.11%-36.47%-36.47%-36.47%
24KKRKKR & Co
142.960-8.270-5.47%3.76M552.67M126.98B96.56B888.23M675.42M-9.17%-9.29%-6.43%+8.12%+36.23%+75.37%+73.64%
25FITBFifth Third Bancorp
42.590-2.460-5.46%5.07M220.01M28.56B28.39B670.54M666.63M-7.05%-9.11%-8.29%+0.33%+17.73%+30.11%+27.02%
26NEMNewmont
37.640-2.160-5.43%16.49M633.15M42.85B42.75B1.14B1.14B-10.97%-9.10%-12.31%-32.20%-9.13%-6.18%-6.79%
27RFRegions Financial
23.290-1.320-5.36%8.94M212.47M21.17B21.12B908.86M907.02M-8.31%-11.44%-10.49%+2.56%+18.56%+28.48%+25.77%
28SYFSynchrony Financial
63.590-3.600-5.36%3.69M239.63M24.76B24.56B389.34M386.23M-7.21%-4.83%-0.09%+32.50%+36.12%+74.16%+70.24%
29IVZInvesco
16.860-0.940-5.28%3.47M59.57M7.58B5.68B449.44M337.02M-8.42%-6.85%-2.37%-2.80%+15.69%+3.88%-0.60%
30MSMorgan Stanley
121.040-6.700-5.25%7.86M968.04M195.00B148.86B1.61B1.23B-5.13%-6.89%-8.47%+18.93%+26.65%+37.65%+34.53%
31HBANHuntington Bancshares
15.910-0.875-5.21%21.51M351.68M23.11B22.92B1.45B1.44B-7.67%-8.77%-8.46%+10.66%+23.13%+33.38%+30.76%
32RCLRoyal Caribbean
229.530-12.540-5.18%2.32M543.33M61.71B58.41B268.88M254.48M-6.51%-8.09%-2.19%+27.78%+44.31%+90.44%+77.67%
33TECHBio-Techne
71.410-3.860-5.13%765.66K55.46M11.35B11.22B158.89M157.08M-7.03%-5.90%+7.59%-7.67%-0.12%-5.46%-7.05%
34TRGPTarga Resources
171.940-9.280-5.12%3.15M549.15M37.49B36.87B218.06M214.41M-7.70%-12.03%-15.54%+10.39%+34.88%+104.98%+102.41%
35RMDResMed
230.210-12.410-5.11%871.44K203.30M33.79B33.58B146.80M145.85M-6.33%-6.36%-3.32%-6.65%+20.81%+33.57%+35.08%
36MTBM&T Bank
186.150-10.000-5.10%1.88M357.07M30.89B30.72B165.92M165.03M-7.83%-12.14%-12.36%+7.16%+24.72%+43.53%+40.26%
37CBRECBRE Group
128.920-6.910-5.09%2.52M330.13M39.45B39.15B306.02M303.65M-6.35%-6.41%-2.45%+4.51%+44.68%+43.66%+38.49%
38BLDRBuilders FirstSource
152.030-8.090-5.05%1.96M305.21M17.50B17.08B115.08M112.36M-11.69%-14.17%-14.98%-21.23%+9.84%-5.83%-8.93%
39ERIEErie Indemnity
403.020-21.320-5.02%150.33K61.51M21.07B10.13B52.29M25.14M-1.07%-5.58%-3.22%-25.86%+11.86%+25.04%+21.89%
40FMCFMC Corp
49.110-2.590-5.01%2.00M100.07M6.13B6.09B124.84M123.95M-13.00%-16.78%-11.69%-23.36%-13.91%-14.63%-19.87%
41NDSNNordson
212.790-11.220-5.01%554.04K120.27M12.13B11.48B57.02M53.95M-14.73%-17.05%-14.84%-17.50%-7.98%-15.89%-18.79%
42DAYDayforce
73.590-3.870-5.00%1.54M115.67M11.61B10.35B157.70M140.58M-6.00%-8.82%-1.57%+21.82%+48.37%+10.53%+9.64%
43LWLamb Weston
78.220-4.100-4.98%4.08M323.07M11.15B11.06B142.60M141.45M+4.35%+0.35%+4.20%+21.20%-5.96%-22.93%-26.27%
44TXTTextron
76.110-3.960-4.95%2.34M181.02M14.12B14.04B185.51M184.42M-7.31%-10.51%-6.34%-12.17%-11.31%-3.91%-5.27%
45VSTVistra Energy
132.890-6.880-4.92%5.69M779.00M45.21B44.80B340.23M337.14M-8.98%-17.62%-14.19%+18.23%+54.93%+256.33%+247.91%
46NCLHNorwegian Cruise
25.100-1.290-4.89%8.68M223.75M11.04B10.96B439.71M436.63M-8.73%-9.32%-4.71%+19.75%+33.58%+26.32%+25.25%
47RVTYRevvity
109.140-5.610-4.89%1.01M112.36M13.28B13.22B121.70M121.12M-6.43%-6.02%-0.70%-12.59%+4.21%+5.17%+0.10%
48LVSLas Vegas Sands
51.020-2.620-4.88%9.48M491.10M36.99B18.52B725.03M363.02M-6.30%-6.56%+3.74%+15.41%+16.37%+9.19%+5.51%
49WYWeyerhaeuser Co
27.960-1.420-4.83%3.94M112.27M20.32B20.24B726.58M723.93M-9.49%-10.50%-8.30%-16.71%-0.25%-15.18%-16.82%
50NOWServiceNow
1060.990-53.730-4.82%1.59M1.72B218.90B216.90B206.32M204.43M-7.51%-5.53%+3.80%+14.88%+34.87%+52.92%+50.18%