US Stock Market
Nov 28 08:13 ET
Dow Jones44722.06-138.25-0.31%
NASDAQ19060.48-115.10-0.60%
S&P 5005998.74-22.89-0.38%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DELLDell Technologies124.380-17.360-12.25%38.09M4.73B87.36B38.69B702.38M311.07M-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
2HPQHP Inc34.660-4.440-11.36%27.42M946.39M33.40B33.31B963.72M960.94M-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%
3ADSKAutodesk290.640-27.320-8.59%3.44M1.01B62.49B62.34B215.00M214.50M-5.59%-7.19%+0.63%+13.62%+34.52%+33.06%+19.37%
4HPEHewlett Packard Enterprise20.800-1.330-6.01%16.17M338.21M27.01B26.89B1.30B1.29B-1.79%-4.81%+2.26%+11.61%+5.22%+26.54%+25.03%
5NTAPNetApp122.430-7.170-5.53%1.78M219.64M24.89B24.76B203.31M202.21M-0.83%+2.30%+3.09%+3.25%+2.04%+36.50%+41.51%
6VSTVistra Energy154.520-8.140-5.00%4.82M750.46M52.57B52.10B340.23M337.14M-0.07%+8.73%+24.50%+101.99%+82.54%+342.57%+304.54%
7CEGConstellation Energy253.390-13.340-5.00%2.30M584.88M79.25B79.06B312.77M312.03M+7.63%+12.32%-3.05%+42.96%+28.42%+110.80%+118.28%
8CRWDCrowdStrike347.590-16.710-4.59%10.81M3.75B85.62B80.21B246.31M230.77M-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
9ORCLOracle182.700-7.670-4.03%8.37M1.54B506.27B295.43B2.77B1.62B-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
10CRMSalesforce330.010-13.170-3.84%7.47M2.48B315.49B306.63B956.00M929.16M+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
11MUMicron Technology98.200-3.600-3.54%17.05M1.67B108.88B106.74B1.11B1.09B-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
12AVGOBroadcom159.670-5.070-3.08%19.72M3.15B745.75B735.39B4.67B4.61B-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
13PANWPalo Alto Networks384.370-12.030-3.03%4.63M1.75B126.11B122.85B328.10M319.60M-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
14AMTMAmentum Holdings23.900-0.710-2.89%1.02M24.34M5.81B3.66B243.30M153.08M+6.65%-19.34%-20.65%-25.31%-25.31%-25.31%-25.31%
15NOWServiceNow1041.400-28.670-2.68%977.14K1.02B214.86B212.89B206.32M204.43M+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%
16FTNTFortinet94.060-2.380-2.47%3.84M363.30M72.09B60.46B766.45M642.78M+1.74%-3.90%+19.46%+22.36%+57.50%+78.96%+60.70%
17NRGNRG Energy98.890-2.270-2.24%2.04M201.76M20.03B19.77B202.57M199.94M+4.62%+6.93%+12.31%+25.54%+28.23%+111.54%+95.74%
18ADBEAdobe513.680-11.620-2.21%2.32M1.20B226.12B225.53B440.20M439.04M+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
19GEGE Aerospace180.600-4.000-2.17%2.73M494.29M195.46B195.06B1.08B1.08B+1.47%-1.61%+3.41%+8.72%+11.89%+86.96%+78.31%
20WDCWestern Digital71.500-1.520-2.08%10.28M734.61M24.72B24.60B345.71M344.08M+12.00%+13.98%+6.68%+13.58%-4.64%+48.00%+36.53%
21MPWRMonolithic Power Systems560.240-11.840-2.07%1.24M690.42M27.33B26.35B48.78M47.03M+0.03%-6.85%-39.09%-34.04%-25.25%+2.75%-10.76%
22KEYSKeysight Technologies168.610-3.300-1.92%1.20M204.09M29.10B29.08B172.60M172.46M+1.89%+7.19%+10.94%+13.07%+24.15%+24.08%+5.98%
23URIUnited Rentals856.980-16.190-1.85%341.03K293.88M56.24B55.92B65.62M65.25M+4.44%-0.22%+5.74%+22.61%+33.85%+81.96%+50.96%
24CDNSCadence Design Systems304.680-5.420-1.75%932.18K284.09M83.56B82.79B274.26M271.74M+0.22%-0.58%+5.06%+19.89%+3.48%+11.49%+11.86%
25SJMJM Smucker118.000-2.090-1.74%1.71M203.04M12.56B12.10B106.42M102.57M+5.28%+7.33%+4.60%-1.13%+4.58%+11.56%-3.14%
26CMICummins371.030-6.360-1.69%549.97K204.77M50.90B50.62B137.18M136.42M+3.30%+1.78%+12.36%+23.58%+37.97%+69.41%+58.51%
27INTCIntel23.650-0.400-1.66%53.99M1.27B102.00B100.97B4.31B4.27B-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
28STXSeagate Technology100.000-1.660-1.63%1.80M179.44M21.15B21.05B211.53M210.53M+2.02%+1.76%+0.21%-0.06%+5.45%+30.25%+19.68%
29TSLATesla332.890-5.340-1.58%57.90M19.29B1.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
30LRCXLam Research71.570-1.120-1.54%7.85M560.23M92.09B91.73B1.29B1.28B+2.17%-3.09%-6.38%-6.08%-25.28%+0.96%-7.97%
31ANETArista Networks402.290-6.040-1.48%1.71M682.63M126.70B103.48B314.94M257.22M+5.39%+1.80%+1.59%+23.38%+35.55%+83.10%+70.82%
32ETNEaton371.980-5.310-1.41%1.12M416.37M147.01B146.54B395.20M393.94M+3.20%+0.63%+8.81%+29.18%+18.89%+65.40%+56.38%
33DVADaVita165.630-2.330-1.39%558.56K92.86M13.58B7.01B82.00M42.30M+2.62%+5.31%+17.29%+9.42%+15.68%+63.25%+58.10%
34SWSmurfit WestRock54.760-0.770-1.39%3.04M165.89M28.48B28.45B520.16M519.58M-1.69%+8.04%+10.03%+20.89%+7.02%+34.81%+33.67%
35BXBlackstone189.020-2.640-1.38%2.36M448.66M143.50B135.79B759.20M718.37M+2.16%+4.11%+10.19%+37.83%+62.47%+72.99%+48.48%
36DECKDeckers Outdoor191.770-2.640-1.36%1.20M231.50M29.13B28.86B151.92M150.51M+8.74%+7.53%+13.13%+28.51%+10.18%+73.29%+72.13%
37LDOSLeidos163.970-2.140-1.29%1.15M188.47M21.88B21.67B133.43M132.15M+1.12%-15.65%-11.72%+5.31%+13.78%+54.56%+52.72%
38UHSUniversal Health Services203.500-2.590-1.26%566.57K115.48M13.42B11.45B65.97M56.27M+3.03%+0.37%-1.93%-14.71%+8.61%+48.49%+33.92%
39IPInternational Paper58.380-0.730-1.23%2.35M137.48M20.28B20.16B347.41M345.38M-0.78%+4.40%+20.05%+24.41%+31.51%+64.87%+68.48%
40TTWOTake-Two Interactive Software185.560-2.290-1.22%1.24M230.42M32.59B30.31B175.63M163.37M+0.03%+2.03%+13.92%+17.41%+12.62%+17.29%+15.29%
41EBAYeBay64.310-0.780-1.20%2.82M181.43M30.80B30.67B479.00M476.90M+5.74%+3.91%+2.68%+9.09%+21.72%+59.19%+49.67%
42FICOFair Isaac2354.000-28.400-1.19%94.09K221.45M57.31B55.77B24.35M23.69M+1.92%+0.24%+17.29%+34.42%+79.65%+116.44%+102.23%
43CTVACorteva62.500-0.750-1.19%2.52M157.73M42.96B42.87B687.29M685.87M+6.36%+8.39%+1.51%+12.61%+18.50%+39.50%+31.58%
44RCLRoyal Caribbean241.620-2.880-1.18%1.10M266.93M64.97B61.24B268.88M253.47M+2.44%+3.15%+15.96%+52.54%+56.68%+125.37%+87.03%
45MSFTMicrosoft422.990-5.000-1.17%18.33M7.77B3.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
46EPAMEPAM Systems245.790-2.880-1.16%433.95K106.63M13.94B13.48B56.72M54.83M+4.81%-1.17%+29.97%+22.59%+38.88%-4.80%-17.34%
47NVDANVIDIA135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
48CPBThe Campbell's Co46.070-0.530-1.14%1.90M87.71M13.71B8.81B297.62M191.29M+5.16%+4.07%-1.31%-10.09%+9.22%+18.46%+10.10%
49MPCMarathon Petroleum155.360-1.780-1.13%1.29M200.47M49.93B49.79B321.39M320.45M-2.52%-1.79%+7.94%-9.02%-10.33%+6.26%+6.85%
50SNPSSynopsys547.740-6.210-1.12%771.60K422.31M84.14B83.55B153.61M152.53M+1.14%-1.83%+2.11%+14.70%-4.15%+0.83%+6.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DELLDell Technologies
124.380-17.360-12.25%38.09M4.73B87.36B38.69B702.38M311.07M-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
1STXSeagate Technology
100.000-1.660-1.63%1.80M179.44M21.15B21.05B211.53M210.53M+2.02%+1.76%+0.21%-0.06%+5.45%+30.25%+19.68%
2HPQHP Inc
34.660-4.440-11.36%27.42M946.39M33.40B33.31B963.72M960.94M-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%
3ADSKAutodesk
290.640-27.320-8.59%3.44M1.01B62.49B62.34B215.00M214.50M-5.59%-7.19%+0.63%+13.62%+34.52%+33.06%+19.37%
4HPEHewlett Packard Enterprise
20.800-1.330-6.01%16.17M338.21M27.01B26.89B1.30B1.29B-1.79%-4.81%+2.26%+11.61%+5.22%+26.54%+25.03%
5NTAPNetApp
122.430-7.170-5.53%1.78M219.64M24.89B24.76B203.31M202.21M-0.83%+2.30%+3.09%+3.25%+2.04%+36.50%+41.51%
6VSTVistra Energy
154.520-8.140-5.00%4.82M750.46M52.57B52.10B340.23M337.14M-0.07%+8.73%+24.50%+101.99%+82.54%+342.57%+304.54%
7CEGConstellation Energy
253.390-13.340-5.00%2.30M584.88M79.25B79.06B312.77M312.03M+7.63%+12.32%-3.05%+42.96%+28.42%+110.80%+118.28%
8CRWDCrowdStrike
347.590-16.710-4.59%10.81M3.75B85.62B80.21B246.31M230.77M-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
9ORCLOracle
182.700-7.670-4.03%8.37M1.54B506.27B295.43B2.77B1.62B-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
10CRMSalesforce
330.010-13.170-3.84%7.47M2.48B315.49B306.63B956.00M929.16M+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
11MUMicron Technology
98.200-3.600-3.54%17.05M1.67B108.88B106.74B1.11B1.09B-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
12AVGOBroadcom
159.670-5.070-3.08%19.72M3.15B745.75B735.39B4.67B4.61B-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
13PANWPalo Alto Networks
384.370-12.030-3.03%4.63M1.75B126.11B122.85B328.10M319.60M-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
14AMTMAmentum Holdings
23.900-0.710-2.89%1.02M24.34M5.81B3.66B243.30M153.08M+6.65%-19.34%-20.65%-25.31%-25.31%-25.31%-25.31%
15NOWServiceNow
1041.400-28.670-2.68%977.14K1.02B214.86B212.89B206.32M204.43M+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%
16FTNTFortinet
94.060-2.380-2.47%3.84M363.30M72.09B60.46B766.45M642.78M+1.74%-3.90%+19.46%+22.36%+57.50%+78.96%+60.70%
17NRGNRG Energy
98.890-2.270-2.24%2.04M201.76M20.03B19.77B202.57M199.94M+4.62%+6.93%+12.31%+25.54%+28.23%+111.54%+95.74%
18ADBEAdobe
513.680-11.620-2.21%2.32M1.20B226.12B225.53B440.20M439.04M+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
19GEGE Aerospace
180.600-4.000-2.17%2.73M494.29M195.46B195.06B1.08B1.08B+1.47%-1.61%+3.41%+8.72%+11.89%+86.96%+78.31%
20WDCWestern Digital
71.500-1.520-2.08%10.28M734.61M24.72B24.60B345.71M344.08M+12.00%+13.98%+6.68%+13.58%-4.64%+48.00%+36.53%
21MPWRMonolithic Power Systems
560.240-11.840-2.07%1.24M690.42M27.33B26.35B48.78M47.03M+0.03%-6.85%-39.09%-34.04%-25.25%+2.75%-10.76%
22KEYSKeysight Technologies
168.610-3.300-1.92%1.20M204.09M29.10B29.08B172.60M172.46M+1.89%+7.19%+10.94%+13.07%+24.15%+24.08%+5.98%
23URIUnited Rentals
856.980-16.190-1.85%341.03K293.88M56.24B55.92B65.62M65.25M+4.44%-0.22%+5.74%+22.61%+33.85%+81.96%+50.96%
24CDNSCadence Design Systems
304.680-5.420-1.75%932.18K284.09M83.56B82.79B274.26M271.74M+0.22%-0.58%+5.06%+19.89%+3.48%+11.49%+11.86%
25SJMJM Smucker
118.000-2.090-1.74%1.71M203.04M12.56B12.10B106.42M102.57M+5.28%+7.33%+4.60%-1.13%+4.58%+11.56%-3.14%
26CMICummins
371.030-6.360-1.69%549.97K204.77M50.90B50.62B137.18M136.42M+3.30%+1.78%+12.36%+23.58%+37.97%+69.41%+58.51%
27INTCIntel
23.650-0.400-1.66%53.99M1.27B102.00B100.97B4.31B4.27B-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
28STXSeagate Technology
100.000-1.660-1.63%1.80M179.44M21.15B21.05B211.53M210.53M+2.02%+1.76%+0.21%-0.06%+5.45%+30.25%+19.68%
29TSLATesla
332.890-5.340-1.58%57.90M19.29B1.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
30LRCXLam Research
71.570-1.120-1.54%7.85M560.23M92.09B91.73B1.29B1.28B+2.17%-3.09%-6.38%-6.08%-25.28%+0.96%-7.97%
31ANETArista Networks
402.290-6.040-1.48%1.71M682.63M126.70B103.48B314.94M257.22M+5.39%+1.80%+1.59%+23.38%+35.55%+83.10%+70.82%
32ETNEaton
371.980-5.310-1.41%1.12M416.37M147.01B146.54B395.20M393.94M+3.20%+0.63%+8.81%+29.18%+18.89%+65.40%+56.38%
33DVADaVita
165.630-2.330-1.39%558.56K92.86M13.58B7.01B82.00M42.30M+2.62%+5.31%+17.29%+9.42%+15.68%+63.25%+58.10%
34SWSmurfit WestRock
54.760-0.770-1.39%3.04M165.89M28.48B28.45B520.16M519.58M-1.69%+8.04%+10.03%+20.89%+7.02%+34.81%+33.67%
35BXBlackstone
189.020-2.640-1.38%2.36M448.66M143.50B135.79B759.20M718.37M+2.16%+4.11%+10.19%+37.83%+62.47%+72.99%+48.48%
36DECKDeckers Outdoor
191.770-2.640-1.36%1.20M231.50M29.13B28.86B151.92M150.51M+8.74%+7.53%+13.13%+28.51%+10.18%+73.29%+72.13%
37LDOSLeidos
163.970-2.140-1.29%1.15M188.47M21.88B21.67B133.43M132.15M+1.12%-15.65%-11.72%+5.31%+13.78%+54.56%+52.72%
38UHSUniversal Health Services
203.500-2.590-1.26%566.57K115.48M13.42B11.45B65.97M56.27M+3.03%+0.37%-1.93%-14.71%+8.61%+48.49%+33.92%
39IPInternational Paper
58.380-0.730-1.23%2.35M137.48M20.28B20.16B347.41M345.38M-0.78%+4.40%+20.05%+24.41%+31.51%+64.87%+68.48%
40TTWOTake-Two Interactive Software
185.560-2.290-1.22%1.24M230.42M32.59B30.31B175.63M163.37M+0.03%+2.03%+13.92%+17.41%+12.62%+17.29%+15.29%
41EBAYeBay
64.310-0.780-1.20%2.82M181.43M30.80B30.67B479.00M476.90M+5.74%+3.91%+2.68%+9.09%+21.72%+59.19%+49.67%
42FICOFair Isaac
2354.000-28.400-1.19%94.09K221.45M57.31B55.77B24.35M23.69M+1.92%+0.24%+17.29%+34.42%+79.65%+116.44%+102.23%
43CTVACorteva
62.500-0.750-1.19%2.52M157.73M42.96B42.87B687.29M685.87M+6.36%+8.39%+1.51%+12.61%+18.50%+39.50%+31.58%
44RCLRoyal Caribbean
241.620-2.880-1.18%1.10M266.93M64.97B61.24B268.88M253.47M+2.44%+3.15%+15.96%+52.54%+56.68%+125.37%+87.03%
45MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B3.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
46EPAMEPAM Systems
245.790-2.880-1.16%433.95K106.63M13.94B13.48B56.72M54.83M+4.81%-1.17%+29.97%+22.59%+38.88%-4.80%-17.34%
47NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
48CPBThe Campbell's Co
46.070-0.530-1.14%1.90M87.71M13.71B8.81B297.62M191.29M+5.16%+4.07%-1.31%-10.09%+9.22%+18.46%+10.10%
49MPCMarathon Petroleum
155.360-1.780-1.13%1.29M200.47M49.93B49.79B321.39M320.45M-2.52%-1.79%+7.94%-9.02%-10.33%+6.26%+6.85%
50SNPSSynopsys
547.740-6.210-1.12%771.60K422.31M84.14B83.55B153.61M152.53M+1.14%-1.83%+2.11%+14.70%-4.15%+0.83%+6.38%