1JBHTJB Hunt Transport Services
172.450-13.750-7.38%3.30M573.19M17.34B13.78B100.56M79.89M-1.06%+0.73%-2.74%-2.67%+1.02%-12.40%+1.05%
1STTState Street
97.630-2.860-2.85%4.21M408.70M28.19B26.62B288.77M272.64M+3.96%-0.33%-0.31%+9.09%+16.36%+33.26%+0.25%
2LLYEli Lilly and Co
725.720-31.880-4.21%5.56M4.09B688.94B687.45B949.32M947.27M-9.27%-6.73%-6.79%-19.78%-9.53%+16.21%-5.99%
3FICOFair Isaac
1900.540-69.140-3.51%362.52K693.54M46.27B44.95B24.35M23.65M-0.89%-4.78%-11.11%-4.71%+18.34%+50.81%-4.54%
4WBAWalgreens Boots Alliance
12.520-0.410-3.17%34.97M441.96M10.82B8.94B864.15M713.77M+6.46%+36.24%+25.58%+23.45%+11.75%-38.43%+34.19%
5APAApache
24.400-0.750-2.98%9.42M231.00M9.03B8.98B369.95M367.90M+3.04%+4.36%+15.91%-1.85%-21.03%-17.57%+5.67%
6STTState Street
97.630-2.860-2.85%4.21M408.70M28.19B26.62B288.77M272.64M+3.96%-0.33%-0.31%+9.09%+16.36%+33.26%+0.25%
7MRKMerck & Co
97.920-2.780-2.76%16.18M1.60B247.70B247.40B2.53B2.53B-1.34%-1.26%-2.14%-7.18%-20.67%-15.39%-1.57%
8IDXXIDEXX Laboratories Inc
419.260-9.360-2.18%798.78K337.67M34.33B33.96B81.88M81.00M+0.29%+2.55%-1.83%-7.53%-10.74%-19.96%+1.41%
9ZTSZoetis
165.890-3.480-2.05%4.66M777.61M74.84B74.71B451.17M450.38M+1.57%+2.02%-2.87%-12.23%-7.54%-11.27%+1.82%
10ULTAUlta Beauty
405.010-8.320-2.01%755.83K307.82M18.78B18.71B46.37M46.21M-3.16%-5.63%-4.38%+9.70%+9.62%-14.30%-6.88%
11UBERUber Technologies
67.340-1.240-1.81%27.14M1.84B141.80B141.13B2.11B2.10B+2.08%+6.60%+10.34%-16.31%+4.57%+3.42%+11.64%
12VSTVistra Energy
170.860-3.140-1.80%8.26M1.40B58.13B57.60B340.23M337.14M+2.48%+14.17%+22.44%+31.27%+141.57%+331.34%+23.93%
13CRWDCrowdStrike
357.000-6.380-1.76%4.87M1.74B87.93B82.38B246.31M230.77M+2.34%+2.78%-5.16%+15.33%+39.37%+22.87%+4.34%
14REGNRegeneron Pharmaceuticals
681.580-11.650-1.68%1.11M762.93M74.90B72.15B109.89M105.86M-2.20%-4.70%-7.90%-29.63%-36.81%-26.98%-4.32%
15GMGeneral Motors
50.970-0.870-1.68%9.62M492.96M56.05B55.88B1.10B1.10B+2.25%-0.78%-0.35%+4.40%+16.08%+45.03%-4.32%
16CINFCincinnati Financial
140.660-2.250-1.57%607.83K86.14M21.99B21.61B156.32M153.60M+3.75%-1.28%-4.29%+0.92%+14.80%+29.66%-2.12%
17EQTEQT Corp
52.960-0.820-1.52%7.70M408.93M31.60B31.39B596.68M592.66M+8.08%+11.85%+19.82%+46.29%+55.87%+52.64%+14.86%
18AESThe AES Corp
11.820-0.180-1.50%12.47M148.70M8.40B8.36B711.03M707.27M-1.66%-9.43%-8.16%-30.59%-31.15%-27.15%-8.16%
19CBChubb Ltd
269.480-4.050-1.48%1.90M516.88M108.63B100.74B403.10M373.83M+4.57%-1.12%-2.61%-9.22%+0.43%+15.07%-2.47%
20DHRDanaher
238.360-3.540-1.46%3.08M737.69M172.16B152.99B722.28M641.85M+1.40%+3.72%+2.19%-12.29%-12.79%+3.61%+3.84%
21WRBWR Berkley
59.500-0.870-1.44%7.14M425.75M22.67B17.75B381.07M298.37M+4.94%+2.57%+1.10%-1.57%+11.75%+21.42%+1.67%
22CMGChipotle Mexican Grill
57.520-0.840-1.44%9.42M543.53M78.38B77.78B1.36B1.35B+1.81%-3.96%-10.53%-3.65%+15.43%+23.19%-4.61%
23NRGNRG Energy
104.510-1.490-1.41%2.66M278.95M21.17B20.89B202.57M199.84M+5.15%+12.68%+14.32%+21.44%+43.21%+103.64%+15.84%
24CRLCharles River
163.500-2.300-1.39%1.15M188.44M8.36B8.27B51.14M50.58M-12.15%-10.48%-13.64%-16.17%-29.97%-22.89%-11.43%
25PLDPrologis
109.480-1.450-1.31%5.27M581.51M101.37B100.96B925.91M922.19M+5.69%+5.01%+0.56%-6.23%-9.31%-11.98%+3.58%
26RFRegions Financial
24.200-0.320-1.31%15.29M371.27M22.00B21.95B909.00M907.02M+4.94%+4.04%-1.67%+3.36%+8.47%+36.01%+2.89%
27ABBVAbbVie
171.560-2.140-1.23%7.85M1.35B303.17B302.29B1.77B1.76B-1.14%-3.49%-1.25%-7.16%-5.72%+7.92%-2.54%
28DVNDevon Energy
37.950-0.470-1.22%9.36M355.62M24.93B24.74B656.90M651.91M+5.45%+13.62%+17.97%-4.70%-16.66%-4.11%+15.95%
29CTRACoterra Energy
29.470-0.360-1.21%9.05M267.12M21.70B21.35B736.44M724.37M+6.12%+12.74%+20.19%+24.93%+16.28%+24.95%+15.39%
30DGDollar General
68.440-0.820-1.18%3.39M232.46M15.05B14.94B219.93M218.23M-4.09%-8.80%-9.24%-14.98%-41.18%-47.03%-9.03%
31TRVThe Travelers Companies
239.520-2.850-1.18%1.35M324.80M54.38B54.12B227.02M225.94M+3.05%-0.57%-1.69%-7.38%+12.97%+15.22%-0.57%
32HPEHewlett Packard Enterprise
23.140-0.270-1.15%19.93M463.79M30.44B30.29B1.32B1.31B+4.80%+7.78%+8.08%+16.63%+18.73%+55.00%+8.38%
33ALLAllstate
188.900-2.200-1.15%1.52M288.99M50.02B49.66B264.80M262.91M+4.37%-1.59%-2.33%-1.51%+12.71%+24.52%-2.02%
34VLTOVeralto Corp
102.940-1.110-1.07%1.37M142.15M25.46B24.38B247.31M236.80M+2.84%+2.34%-0.40%-8.87%-1.66%+33.30%+1.07%
35TYLTyler Technologies
569.330-6.100-1.06%308.10K176.35M24.37B24.21B42.80M42.53M+1.72%-0.93%-6.35%-2.97%-3.61%+32.30%-1.27%
36JNPRJuniper Networks
38.430-0.410-1.06%4.43M170.75M12.72B12.55B331.09M326.67M-0.05%+1.72%+2.04%-1.51%+4.39%+5.22%+2.62%
37CNCCentene
62.250-0.620-0.99%4.39M273.86M31.43B31.28B504.87M502.56M+0.68%+2.88%+7.68%+2.05%-14.84%-16.05%+2.76%
38SMCISuper Micro Computer
30.820-0.300-0.96%24.40M761.88M18.05B15.43B585.57M500.62M-5.46%+2.56%-8.82%-35.52%-56.73%-27.20%+1.12%
39IRMIron Mountain
109.220-1.030-0.93%2.08M228.08M32.05B31.79B293.46M291.02M+7.97%+4.28%-0.79%-10.93%+12.28%+67.99%+3.91%
40DLRDigital Realty Trust Inc
178.430-1.670-0.93%1.64M294.55M59.19B55.82B331.71M312.84M+2.94%+0.81%-3.55%+8.72%+24.26%+33.99%+0.62%
41RVTYRevvity
118.390-1.070-0.90%659.45K78.31M14.41B14.34B121.70M121.12M+4.02%+5.77%+3.23%-0.66%+2.94%+11.52%+6.14%
42KMXCarMax
78.940-0.710-0.89%1.48M117.60M12.14B12.08B153.80M153.01M+0.77%-2.81%-5.03%+9.73%-4.91%+14.16%-3.45%
43NEENextEra Energy
70.760-0.610-0.85%12.66M900.77M145.51B145.24B2.06B2.05B+5.02%-1.19%-2.09%-15.23%-3.45%+27.18%-1.30%
44MGMMGM Resorts International
32.850-0.280-0.85%4.59M151.82M9.78B7.55B297.74M229.88M+3.07%-2.41%-7.12%-18.85%-21.49%-23.60%-5.19%
45FDXFedEx
275.100-2.270-0.82%1.58M436.11M66.26B60.70B240.85M220.64M+1.61%+0.30%-0.84%+2.85%-7.44%+13.88%-2.21%
46DAYDayforce
69.620-0.560-0.80%1.45M101.82M10.98B9.79B157.70M140.59M-0.95%-2.48%-10.12%+7.45%+33.60%+5.07%-4.16%
47EXPDExpeditors International
110.350-0.860-0.77%1.70M188.10M15.45B15.32B139.98M138.85M+1.16%+0.30%-4.81%-7.67%-10.60%-12.35%-0.38%
48PGRProgressive
243.680-1.860-0.76%1.97M481.67M142.75B142.18B585.81M583.49M+3.43%+3.21%+0.34%-0.94%+15.20%+46.18%+3.66%
49GPCGenuine Parts
118.520-0.900-0.75%2.45M289.77M16.48B16.40B139.04M138.41M+2.25%+2.12%+0.03%-16.52%-15.22%-14.14%+1.51%
50HSYHershey
152.870-1.150-0.75%1.94M296.99M30.93B22.17B202.35M144.99M-3.37%-9.43%-13.94%-16.55%-19.81%-17.38%-9.73%