US Stock Market
Nov 23 02:11 ET
Dow Jones44296.51+426.16+0.97%
NASDAQ19003.65+31.23+0.16%
S&P 5005969.34+20.63+0.35%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1INTUIntuit640.120-38.580-5.68%3.29M2.13B179.26B174.81B280.04M273.08M-6.94%-6.45%+5.06%+2.95%+12.24%+14.74%+3.03%
2PANWPalo Alto Networks383.360-14.340-3.61%6.32M2.41B125.78B122.52B328.10M319.60M-0.94%-2.05%+4.62%+7.02%+32.15%+42.47%+30.01%
3NTAPNetApp122.340-4.340-3.43%5.66M706.19M25.05B24.92B204.78M203.69M+4.38%-1.35%+2.45%+3.07%+3.66%+59.64%+41.40%
4NVDANVIDIA141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
5VSTVistra Energy161.920-4.690-2.81%6.99M1.13B55.09B54.59B340.23M337.14M+13.91%+14.11%+30.55%+91.69%+81.72%+360.77%+323.91%
6VRSNVeriSign180.770-4.130-2.23%651.60K118.61M17.37B17.20B96.10M95.15M-0.06%-1.52%-0.27%-0.68%+1.11%-15.51%-12.23%
7HCAHCA Healthcare324.930-7.310-2.20%2.13M693.57M82.30B58.64B253.30M180.46M-5.26%-8.25%-10.62%-17.14%-1.77%+30.30%+20.73%
8DXCMDexCom72.830-1.630-2.19%4.56M332.87M28.45B28.22B390.60M387.47M-4.02%+4.10%-0.83%+4.61%-37.60%-36.10%-41.31%
9EQTEQT Corp45.920-0.970-2.07%10.02M462.74M27.40B27.08B596.68M589.63M+7.52%+11.40%+23.04%+37.68%+14.07%+16.16%+20.90%
10PARAParamount Global-B10.880-0.210-1.89%11.24M124.10M7.26B6.53B666.98M600.50M+0.37%-1.72%+5.94%+4.51%-10.25%-21.78%-25.40%
11MOHMolina Healthcare290.790-5.280-1.78%708.30K205.68M16.63B16.43B57.20M56.50M-1.21%-11.79%-10.67%-17.05%-5.50%-20.61%-19.52%
12CCLCarnival24.900-0.450-1.78%32.54M815.57M33.41B30.30B1.34B1.22B+2.43%+3.45%+19.08%+50.54%+46.99%+70.31%+34.30%
13GOOGLAlphabet-A164.760-2.870-1.71%38.60M6.38B2.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
14BSXBoston Scientific90.000-1.500-1.64%5.57M501.98M132.64B132.26B1.47B1.47B+3.46%+1.98%+6.22%+11.57%+18.55%+61.61%+55.68%
15AESThe AES Corp13.040-0.210-1.58%29.75M392.50M9.27B9.22B711.03M707.08M-6.66%-4.12%-22.30%-23.65%-35.06%-19.72%-29.48%
16GOOGAlphabet-C166.570-2.670-1.58%24.50M4.09B2.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
17EXCExelon38.710-0.600-1.53%4.04M157.11M38.90B38.85B1.00B1.00B-1.02%+1.57%-2.42%+2.81%+5.73%+3.03%+12.32%
18NRGNRG Energy95.480-1.410-1.46%1.80M172.21M19.34B19.09B202.57M199.94M+3.57%-0.69%+9.58%+16.09%+23.91%+110.31%+88.99%
19BKRBaker Hughes44.250-0.630-1.40%7.64M339.77M43.79B42.61B989.53M963.03M+3.05%+2.87%+18.60%+26.20%+41.54%+33.63%+32.81%
20SYKStryker Corp384.850-5.290-1.36%1.07M411.52M146.71B131.72B381.22M342.27M-1.34%+2.36%+9.08%+7.76%+13.05%+32.18%+29.40%
21WSTWest Pharmaceutical Services316.590-4.290-1.34%557.18K178.24M22.93B22.77B72.42M71.92M+0.67%-2.25%+2.89%+0.64%-0.44%-10.33%-9.88%
22AMTMAmentum Holdings24.430-0.330-1.33%1.47M36.42M5.94B3.74B243.30M153.08M-3.06%-26.86%-17.61%-23.66%-23.66%-23.66%-23.66%
23FTNTFortinet92.770-1.250-1.33%4.06M377.11M71.10B59.63B766.45M642.78M-1.52%+0.79%+15.47%+21.63%+58.20%+72.63%+58.50%
24CAHCardinal Health121.840-1.580-1.28%2.26M276.75M29.49B29.34B242.01M240.79M+2.58%+1.06%+9.87%+9.09%+25.14%+16.46%+22.60%
25WBDWarner Bros Discovery10.110-0.120-1.17%27.34M279.89M24.80B22.31B2.45B2.21B+9.65%+10.13%+33.03%+30.79%+22.69%-6.22%-11.16%
26VTRVentas Inc63.550-0.750-1.17%1.75M111.22M26.66B26.53B419.51M417.50M-0.08%-2.46%-2.19%+4.71%+29.13%+45.33%+30.90%
27PPLPPL Corp34.450-0.400-1.15%11.92M414.38M25.42B25.38B737.97M736.63M+2.23%+4.20%+6.23%+9.37%+19.52%+36.09%+30.57%
28UNHUnitedHealth590.870-6.620-1.11%3.20M1.89B543.77B542.29B920.28M917.78M-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
29NEENextEra Energy76.000-0.845-1.10%8.17M623.08M156.29B155.87B2.06B2.05B+0.21%-0.60%-6.04%-3.78%-0.19%+35.84%+28.77%
30AWKAmerican Water Works137.310-1.480-1.07%1.21M166.42M26.76B26.71B194.89M194.51M+2.29%+1.47%+0.32%-2.63%+4.53%+7.41%+6.40%
31ALGNAlign Technology225.890-2.320-1.02%832.91K186.56M16.86B15.85B74.65M70.17M+0.98%+2.44%+3.01%-3.94%-9.25%+4.22%-17.56%
32FEFirstEnergy41.790-0.410-0.97%2.16M90.70M24.08B22.81B576.32M545.85M+0.67%+0.60%-2.74%-3.18%+6.07%+16.30%+18.97%
33STLDSteel Dynamics143.570-1.390-0.96%1.71M246.76M21.86B20.38B152.24M141.93M+2.98%-3.35%+10.80%+21.29%+13.67%+26.34%+22.86%
34CFCF Industries Holdings89.790-0.850-0.94%1.54M138.61M15.63B15.49B174.02M172.53M+3.12%+7.89%+8.57%+8.91%+12.88%+21.34%+15.85%
35PMPhilip Morris International129.990-1.220-0.93%4.11M535.47M202.11B201.60B1.55B1.55B+1.09%+2.97%+0.10%+7.26%+28.30%+45.54%+43.51%
36REGNRegeneron Pharmaceuticals738.000-6.500-0.87%1.03M766.17M81.10B77.79B109.89M105.41M-2.49%-10.91%-20.90%-37.40%-25.70%-7.53%-15.97%
37CHRWC.H. Robinson Worldwide107.610-0.930-0.86%1.27M136.27M12.72B12.67B118.21M117.76M-2.34%-0.88%-0.47%+5.10%+26.79%+36.05%+27.25%
38BGBunge87.650-0.720-0.81%1.61M141.01M12.24B12.11B139.63M138.21M-2.52%+1.37%-1.63%-12.61%-16.72%-16.13%-10.66%
39MCKMcKesson623.190-5.080-0.81%512.79K320.11M79.11B78.94B126.94M126.67M+2.79%+1.66%+22.82%+12.20%+8.76%+35.59%+35.08%
40CEGConstellation Energy249.890-1.950-0.77%2.47M615.48M78.16B77.97B312.77M312.03M+11.42%+4.56%-5.34%+28.72%+23.44%+101.14%+115.27%
41EAElectronic Arts Inc166.670-1.300-0.77%1.64M272.23M43.71B39.41B262.27M236.46M+3.29%+5.55%+14.79%+10.93%+22.26%+22.22%+22.32%
42PNWPinnacle West Capital Corp92.930-0.690-0.74%1.30M121.05M10.57B10.53B113.70M113.34M+1.14%+1.22%+6.47%+7.76%+21.65%+31.84%+35.34%
43METAMeta Platforms559.140-3.950-0.70%9.16M5.12B1.41T1.22T2.52B2.18B+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
44EIXEdison International86.480-0.610-0.70%2.77M240.96M33.48B33.32B387.15M385.28M+3.35%+4.07%+3.06%+0.89%+15.29%+36.14%+24.83%
45MRKMerck & Co99.180-0.680-0.68%14.03M1.40B250.89B250.58B2.53B2.53B+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
46LRCXLam Research72.640-0.490-0.67%8.67M627.79M93.46B93.10B1.29B1.28B+3.70%-7.11%-6.49%-8.61%-20.88%+1.54%-6.60%
47STESteris PLC214.340-1.430-0.66%502.99K108.00M21.16B21.08B98.71M98.33M-2.37%-1.95%-4.11%-9.38%-5.51%+7.45%-1.57%
48ACNAccenture358.660-2.390-0.66%2.21M794.72M224.11B223.71B624.86M623.73M+1.44%+0.88%-0.59%+5.85%+25.57%+9.63%+3.85%
49BKNGBooking Holdings5177.150-33.770-0.65%246.74K1.28B171.35B170.82B33.10M32.99M+4.06%+4.73%+19.07%+33.37%+36.82%+66.56%+47.00%
50BDXBecton Dickinson & Co224.000-1.450-0.64%1.68M376.17M64.75B64.60B289.04M288.39M-0.51%-3.30%-5.93%-6.66%-5.32%-4.69%-7.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1INTUIntuit
640.120-38.580-5.68%3.29M2.13B179.26B174.81B280.04M273.08M-6.94%-6.45%+5.06%+2.95%+12.24%+14.74%+3.03%
1STESteris PLC
214.340-1.430-0.66%502.99K108.00M21.16B21.08B98.71M98.33M-2.37%-1.95%-4.11%-9.38%-5.51%+7.45%-1.57%
2PANWPalo Alto Networks
383.360-14.340-3.61%6.32M2.41B125.78B122.52B328.10M319.60M-0.94%-2.05%+4.62%+7.02%+32.15%+42.47%+30.01%
3NTAPNetApp
122.340-4.340-3.43%5.66M706.19M25.05B24.92B204.78M203.69M+4.38%-1.35%+2.45%+3.07%+3.66%+59.64%+41.40%
4NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
5VSTVistra Energy
161.920-4.690-2.81%6.99M1.13B55.09B54.59B340.23M337.14M+13.91%+14.11%+30.55%+91.69%+81.72%+360.77%+323.91%
6VRSNVeriSign
180.770-4.130-2.23%651.60K118.61M17.37B17.20B96.10M95.15M-0.06%-1.52%-0.27%-0.68%+1.11%-15.51%-12.23%
7HCAHCA Healthcare
324.930-7.310-2.20%2.13M693.57M82.30B58.64B253.30M180.46M-5.26%-8.25%-10.62%-17.14%-1.77%+30.30%+20.73%
8DXCMDexCom
72.830-1.630-2.19%4.56M332.87M28.45B28.22B390.60M387.47M-4.02%+4.10%-0.83%+4.61%-37.60%-36.10%-41.31%
9EQTEQT Corp
45.920-0.970-2.07%10.02M462.74M27.40B27.08B596.68M589.63M+7.52%+11.40%+23.04%+37.68%+14.07%+16.16%+20.90%
10PARAParamount Global-B
10.880-0.210-1.89%11.24M124.10M7.26B6.53B666.98M600.50M+0.37%-1.72%+5.94%+4.51%-10.25%-21.78%-25.40%
11MOHMolina Healthcare
290.790-5.280-1.78%708.30K205.68M16.63B16.43B57.20M56.50M-1.21%-11.79%-10.67%-17.05%-5.50%-20.61%-19.52%
12CCLCarnival
24.900-0.450-1.78%32.54M815.57M33.41B30.30B1.34B1.22B+2.43%+3.45%+19.08%+50.54%+46.99%+70.31%+34.30%
13GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B2.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
14BSXBoston Scientific
90.000-1.500-1.64%5.57M501.98M132.64B132.26B1.47B1.47B+3.46%+1.98%+6.22%+11.57%+18.55%+61.61%+55.68%
15AESThe AES Corp
13.040-0.210-1.58%29.75M392.50M9.27B9.22B711.03M707.08M-6.66%-4.12%-22.30%-23.65%-35.06%-19.72%-29.48%
16GOOGAlphabet-C
166.570-2.670-1.58%24.50M4.09B2.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
17EXCExelon
38.710-0.600-1.53%4.04M157.11M38.90B38.85B1.00B1.00B-1.02%+1.57%-2.42%+2.81%+5.73%+3.03%+12.32%
18NRGNRG Energy
95.480-1.410-1.46%1.80M172.21M19.34B19.09B202.57M199.94M+3.57%-0.69%+9.58%+16.09%+23.91%+110.31%+88.99%
19BKRBaker Hughes
44.250-0.630-1.40%7.64M339.77M43.79B42.61B989.53M963.03M+3.05%+2.87%+18.60%+26.20%+41.54%+33.63%+32.81%
20SYKStryker Corp
384.850-5.290-1.36%1.07M411.52M146.71B131.72B381.22M342.27M-1.34%+2.36%+9.08%+7.76%+13.05%+32.18%+29.40%
21WSTWest Pharmaceutical Services
316.590-4.290-1.34%557.18K178.24M22.93B22.77B72.42M71.92M+0.67%-2.25%+2.89%+0.64%-0.44%-10.33%-9.88%
22AMTMAmentum Holdings
24.430-0.330-1.33%1.47M36.42M5.94B3.74B243.30M153.08M-3.06%-26.86%-17.61%-23.66%-23.66%-23.66%-23.66%
23FTNTFortinet
92.770-1.250-1.33%4.06M377.11M71.10B59.63B766.45M642.78M-1.52%+0.79%+15.47%+21.63%+58.20%+72.63%+58.50%
24CAHCardinal Health
121.840-1.580-1.28%2.26M276.75M29.49B29.34B242.01M240.79M+2.58%+1.06%+9.87%+9.09%+25.14%+16.46%+22.60%
25WBDWarner Bros Discovery
10.110-0.120-1.17%27.34M279.89M24.80B22.31B2.45B2.21B+9.65%+10.13%+33.03%+30.79%+22.69%-6.22%-11.16%
26VTRVentas Inc
63.550-0.750-1.17%1.75M111.22M26.66B26.53B419.51M417.50M-0.08%-2.46%-2.19%+4.71%+29.13%+45.33%+30.90%
27PPLPPL Corp
34.450-0.400-1.15%11.92M414.38M25.42B25.38B737.97M736.63M+2.23%+4.20%+6.23%+9.37%+19.52%+36.09%+30.57%
28UNHUnitedHealth
590.870-6.620-1.11%3.20M1.89B543.77B542.29B920.28M917.78M-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
29NEENextEra Energy
76.000-0.845-1.10%8.17M623.08M156.29B155.87B2.06B2.05B+0.21%-0.60%-6.04%-3.78%-0.19%+35.84%+28.77%
30AWKAmerican Water Works
137.310-1.480-1.07%1.21M166.42M26.76B26.71B194.89M194.51M+2.29%+1.47%+0.32%-2.63%+4.53%+7.41%+6.40%
31ALGNAlign Technology
225.890-2.320-1.02%832.91K186.56M16.86B15.85B74.65M70.17M+0.98%+2.44%+3.01%-3.94%-9.25%+4.22%-17.56%
32FEFirstEnergy
41.790-0.410-0.97%2.16M90.70M24.08B22.81B576.32M545.85M+0.67%+0.60%-2.74%-3.18%+6.07%+16.30%+18.97%
33STLDSteel Dynamics
143.570-1.390-0.96%1.71M246.76M21.86B20.38B152.24M141.93M+2.98%-3.35%+10.80%+21.29%+13.67%+26.34%+22.86%
34CFCF Industries Holdings
89.790-0.850-0.94%1.54M138.61M15.63B15.49B174.02M172.53M+3.12%+7.89%+8.57%+8.91%+12.88%+21.34%+15.85%
35PMPhilip Morris International
129.990-1.220-0.93%4.11M535.47M202.11B201.60B1.55B1.55B+1.09%+2.97%+0.10%+7.26%+28.30%+45.54%+43.51%
36REGNRegeneron Pharmaceuticals
738.000-6.500-0.87%1.03M766.17M81.10B77.79B109.89M105.41M-2.49%-10.91%-20.90%-37.40%-25.70%-7.53%-15.97%
37CHRWC.H. Robinson Worldwide
107.610-0.930-0.86%1.27M136.27M12.72B12.67B118.21M117.76M-2.34%-0.88%-0.47%+5.10%+26.79%+36.05%+27.25%
38BGBunge
87.650-0.720-0.81%1.61M141.01M12.24B12.11B139.63M138.21M-2.52%+1.37%-1.63%-12.61%-16.72%-16.13%-10.66%
39MCKMcKesson
623.190-5.080-0.81%512.79K320.11M79.11B78.94B126.94M126.67M+2.79%+1.66%+22.82%+12.20%+8.76%+35.59%+35.08%
40CEGConstellation Energy
249.890-1.950-0.77%2.47M615.48M78.16B77.97B312.77M312.03M+11.42%+4.56%-5.34%+28.72%+23.44%+101.14%+115.27%
41EAElectronic Arts Inc
166.670-1.300-0.77%1.64M272.23M43.71B39.41B262.27M236.46M+3.29%+5.55%+14.79%+10.93%+22.26%+22.22%+22.32%
42PNWPinnacle West Capital Corp
92.930-0.690-0.74%1.30M121.05M10.57B10.53B113.70M113.34M+1.14%+1.22%+6.47%+7.76%+21.65%+31.84%+35.34%
43METAMeta Platforms
559.140-3.950-0.70%9.16M5.12B1.41T1.22T2.52B2.18B+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
44EIXEdison International
86.480-0.610-0.70%2.77M240.96M33.48B33.32B387.15M385.28M+3.35%+4.07%+3.06%+0.89%+15.29%+36.14%+24.83%
45MRKMerck & Co
99.180-0.680-0.68%14.03M1.40B250.89B250.58B2.53B2.53B+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
46LRCXLam Research
72.640-0.490-0.67%8.67M627.79M93.46B93.10B1.29B1.28B+3.70%-7.11%-6.49%-8.61%-20.88%+1.54%-6.60%
47STESteris PLC
214.340-1.430-0.66%502.99K108.00M21.16B21.08B98.71M98.33M-2.37%-1.95%-4.11%-9.38%-5.51%+7.45%-1.57%
48ACNAccenture
358.660-2.390-0.66%2.21M794.72M224.11B223.71B624.86M623.73M+1.44%+0.88%-0.59%+5.85%+25.57%+9.63%+3.85%
49BKNGBooking Holdings
5177.150-33.770-0.65%246.74K1.28B171.35B170.82B33.10M32.99M+4.06%+4.73%+19.07%+33.37%+36.82%+66.56%+47.00%
50BDXBecton Dickinson & Co
224.000-1.450-0.64%1.68M376.17M64.75B64.60B289.04M288.39M-0.51%-3.30%-5.93%-6.66%-5.32%-4.69%-7.01%