OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TPLTexas Pacific Land1387.920-182.010-11.59%322.58K450.11M31.89B26.70B22.97M19.23M-11.61%-2.17%+11.76%+76.39%+84.61%+186.00%+170.22%
2CPBThe Campbell's Co42.690-2.840-6.24%6.18M265.32M12.73B8.19B298.11M191.78M-8.39%-1.93%-8.66%-15.81%-0.26%+2.00%+2.02%
3ALBAlbemarle102.610-6.460-5.92%2.53M260.91M12.06B12.01B117.54M117.07M-3.91%-3.61%+2.84%+31.11%-4.40%-12.01%-28.16%
4MCHPMicrochip Technology61.640-3.750-5.73%13.75M860.30M33.10B32.37B537.01M525.17M-9.90%-4.34%-17.35%-17.46%-32.76%-24.61%-30.09%
5ONON Semiconductor65.970-3.840-5.50%13.17M878.54M28.09B27.96B425.80M423.88M-6.85%-1.02%-6.03%-3.31%-12.09%-10.17%-21.02%
6MKTXMarketAxess248.390-14.400-5.48%1.01M248.07M9.37B9.18B37.70M36.97M-4.84%-6.99%-10.77%-3.44%+25.37%-4.00%-14.10%
7BLDRBuilders FirstSource177.120-7.350-3.98%1.26M225.12M20.38B19.90B115.08M112.36M-4.73%-0.95%-2.14%+3.60%+17.18%+21.95%+6.10%
8NUENucor149.310-5.670-3.66%2.16M324.36M35.06B34.81B234.81M233.15M-3.05%+3.20%+3.25%+7.33%-2.43%-6.77%-13.36%
9LENLennar Corp167.390-6.190-3.57%2.23M373.24M45.40B40.46B271.24M241.73M-3.47%-0.81%-5.58%-6.87%+8.64%+25.25%+13.76%
10PHMPulteGroup129.300-4.700-3.51%1.90M245.98M26.52B26.29B205.08M203.35M-4.65%+0.61%-2.97%-2.42%+12.33%+40.81%+25.89%
11LYBLyondellBasell Industries77.950-2.830-3.50%5.92M462.86M25.31B20.17B324.76M258.75M-3.55%-3.62%-7.20%-15.53%-15.95%-10.80%-13.29%
12DVNDevon Energy36.290-1.290-3.43%13.02M474.64M23.84B23.66B656.90M651.91M-3.77%-4.27%-7.75%-8.79%-19.19%-12.17%-17.61%
13ODFLOld Dominion Freight Line211.030-7.300-3.34%2.01M424.91M45.05B40.29B213.50M190.92M-6.50%-0.24%+2.06%+10.53%+22.36%+13.78%+4.67%
14DHID.R. Horton161.350-5.580-3.34%2.27M367.06M51.82B51.00B321.17M316.06M-4.36%-0.59%-6.66%-13.75%+12.93%+21.76%+7.04%
15MPCMarathon Petroleum150.400-5.090-3.27%2.24M337.17M48.34B48.20B321.39M320.45M-4.29%-4.74%+1.14%-7.50%-10.86%+7.19%+3.44%
16GLGlobe Life106.050-3.440-3.14%1.77M186.01M8.90B8.84B83.95M83.31M-4.83%-2.99%+1.60%+4.00%+33.74%-13.06%-12.06%
17MOSThe Mosaic26.720-0.860-3.12%3.42M91.80M8.49B8.42B317.65M315.25M+5.20%+5.24%-4.84%+8.88%-2.37%-22.16%-23.58%
18MHKMohawk Industries131.220-4.210-3.11%1.41M185.42M8.28B6.90B63.12M52.59M-6.22%-3.26%-6.57%-12.44%+15.33%+40.49%+26.78%
19HALHalliburton30.600-0.950-3.01%7.62M234.03M26.88B26.73B878.50M873.60M-3.29%+0.97%+7.83%+8.67%-8.38%-10.36%-13.56%
20VZVerizon42.520-1.310-2.99%21.43M914.93M178.99B178.75B4.21B4.20B-4.17%+1.41%+3.05%-1.07%+10.33%+17.80%+20.30%
21OXYOccidental Petroleum48.900-1.500-2.98%14.73M724.03M45.88B44.13B938.34M902.47M-1.91%-3.17%-2.98%-4.85%-17.88%-12.13%-17.15%
22PSXPhillips 66130.600-3.880-2.89%2.59M338.94M53.94B53.75B412.99M411.55M-2.72%-0.26%+8.14%+3.84%-3.50%+7.90%+1.31%
23XOMExxon Mobil114.280-3.390-2.88%19.52M2.24B502.27B501.36B4.40B4.39B-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
24FSLRFirst Solar201.570-5.940-2.86%2.30M466.06M21.58B20.40B107.06M101.20M+4.81%+7.58%-6.63%-3.19%-30.87%+38.74%+17.00%
25AREAlexandria Real Estate Equities Inc104.930-3.090-2.86%2.00M209.42M18.34B16.37B174.76M155.97M-6.10%+0.42%-7.83%-11.43%-8.38%-10.16%-14.51%
26CFCF Industries Holdings91.500-2.640-2.80%1.90M173.92M15.92B15.79B174.02M172.54M+3.81%+4.52%+6.33%+19.87%+26.95%+26.31%+18.05%
27ABBVAbbVie176.460-5.040-2.78%6.13M1.09B311.83B310.92B1.77B1.76B-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
28FANGDiamondback Energy170.990-4.770-2.71%2.44M416.74M49.93B32.18B291.99M188.20M-2.83%-5.07%-2.14%+0.23%-8.65%+22.11%+15.30%
29ADMArcher Daniels Midland51.770-1.400-2.63%3.37M175.41M24.77B24.55B478.53M474.28M-3.63%-1.38%+0.50%-11.50%-13.21%-26.71%-25.73%
30BKRBaker Hughes42.560-1.110-2.54%5.84M248.76M42.11B40.99B989.53M963.03M-2.23%-0.72%+10.32%+29.02%+36.14%+37.04%+27.74%
31SWKStanley Black & Decker86.030-2.210-2.50%2.32M200.28M13.26B13.21B154.16M153.59M-3.03%+0.60%-10.21%-10.16%+1.90%-3.84%-9.12%
32VLOValero Energy134.070-3.400-2.47%2.51M337.08M42.44B42.18B316.59M314.61M-4.10%-4.87%+2.29%-0.74%-9.23%+12.42%+6.13%
33COPConocoPhillips103.510-2.540-2.40%7.29M757.44M133.90B133.67B1.29B1.29B-3.06%-8.47%-4.56%+0.22%-5.32%-3.72%-8.32%
34MDLZMondelez International63.270-1.540-2.38%8.30M526.15M84.60B84.40B1.34B1.33B-2.48%-0.94%-8.37%-15.25%-3.05%-9.02%-10.98%
35WBAWalgreens Boots Alliance8.740-0.210-2.35%14.37M127.17M7.56B6.25B864.62M714.91M+0.11%+5.43%-6.39%+1.41%-40.32%-55.78%-63.79%
36DOWDow Inc42.850-1.020-2.33%10.96M468.46M30.00B29.93B700.09M698.47M-2.26%-0.27%-9.12%-14.34%-21.32%-11.15%-17.55%
37AWKAmerican Water Works131.010-3.090-2.30%1.88M246.54M25.53B25.48B194.89M194.52M-4.78%-5.20%-3.90%-11.09%+2.51%+0.98%+1.52%
38GNRCGenerac182.570-4.290-2.30%934.50K169.82M10.86B10.79B59.50M59.08M-5.04%+1.46%+0.42%+28.03%+34.08%+48.35%+41.26%
39INTCIntel21.960-0.510-2.27%104.65M2.31B94.71B93.75B4.31B4.27B-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
40MRNAModerna41.630-0.950-2.23%5.01M210.29M16.02B14.45B384.82M347.11M-1.00%+11.64%-21.88%-47.49%-71.34%-48.35%-58.14%
41CVXChevron158.320-3.600-2.22%7.86M1.25B284.52B270.36B1.80B1.71B-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
42HESHess Corp143.960-3.260-2.21%2.14M306.75M44.36B41.16B308.12M285.95M-1.60%-1.55%+3.31%+14.22%+0.84%+7.01%+0.85%
43IPGThe Interpublic Group of Companies29.240-0.660-2.21%5.08M149.21M10.89B10.84B372.51M370.82M-3.50%+6.86%-0.72%-5.11%-0.14%-2.06%-6.56%
44CECelanese Corp70.900-1.600-2.21%2.74M194.63M7.75B7.71B109.31M108.74M-2.68%-1.80%-22.09%-40.17%-50.29%-48.69%-53.46%
45CTRACoterra Energy25.630-0.540-2.06%6.17M157.94M18.88B18.58B736.44M724.82M-4.29%-2.51%+10.90%+14.37%-3.98%+6.90%+3.77%
46KOCoca-Cola62.210-1.310-2.06%28.14M1.75B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
47NXPINXP Semiconductors223.660-4.700-2.06%2.35M528.49M56.84B56.72B254.16M253.60M-2.19%+1.71%-0.44%-0.24%-18.45%+10.47%-1.42%
48ELVElevance Health400.110-7.960-1.95%1.90M763.72M92.79B92.58B231.92M231.38M-0.46%+1.50%-4.23%-26.47%-25.51%-15.57%-14.36%
49CSXCSX Corp35.300-0.700-1.94%17.54M618.37M68.07B67.95B1.93B1.93B-3.47%+2.36%+4.10%+5.69%+9.26%+6.76%+3.22%
50BGBunge86.560-1.700-1.93%1.99M172.52M12.09B11.96B139.63M138.21M-3.46%-3.27%+2.85%-9.32%-14.84%-14.53%-11.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TPLTexas Pacific Land
1387.920-182.010-11.59%322.58K450.11M31.89B26.70B22.97M19.23M-11.61%-2.17%+11.76%+76.39%+84.61%+186.00%+170.22%
1BLDRBuilders FirstSource
177.120-7.350-3.98%1.26M225.12M20.38B19.90B115.08M112.36M-4.73%-0.95%-2.14%+3.60%+17.18%+21.95%+6.10%
2CPBThe Campbell's Co
42.690-2.840-6.24%6.18M265.32M12.73B8.19B298.11M191.78M-8.39%-1.93%-8.66%-15.81%-0.26%+2.00%+2.02%
3ALBAlbemarle
102.610-6.460-5.92%2.53M260.91M12.06B12.01B117.54M117.07M-3.91%-3.61%+2.84%+31.11%-4.40%-12.01%-28.16%
4MCHPMicrochip Technology
61.640-3.750-5.73%13.75M860.30M33.10B32.37B537.01M525.17M-9.90%-4.34%-17.35%-17.46%-32.76%-24.61%-30.09%
5ONON Semiconductor
65.970-3.840-5.50%13.17M878.54M28.09B27.96B425.80M423.88M-6.85%-1.02%-6.03%-3.31%-12.09%-10.17%-21.02%
6MKTXMarketAxess
248.390-14.400-5.48%1.01M248.07M9.37B9.18B37.70M36.97M-4.84%-6.99%-10.77%-3.44%+25.37%-4.00%-14.10%
7BLDRBuilders FirstSource
177.120-7.350-3.98%1.26M225.12M20.38B19.90B115.08M112.36M-4.73%-0.95%-2.14%+3.60%+17.18%+21.95%+6.10%
8NUENucor
149.310-5.670-3.66%2.16M324.36M35.06B34.81B234.81M233.15M-3.05%+3.20%+3.25%+7.33%-2.43%-6.77%-13.36%
9LENLennar Corp
167.390-6.190-3.57%2.23M373.24M45.40B40.46B271.24M241.73M-3.47%-0.81%-5.58%-6.87%+8.64%+25.25%+13.76%
10PHMPulteGroup
129.300-4.700-3.51%1.90M245.98M26.52B26.29B205.08M203.35M-4.65%+0.61%-2.97%-2.42%+12.33%+40.81%+25.89%
11LYBLyondellBasell Industries
77.950-2.830-3.50%5.92M462.86M25.31B20.17B324.76M258.75M-3.55%-3.62%-7.20%-15.53%-15.95%-10.80%-13.29%
12DVNDevon Energy
36.290-1.290-3.43%13.02M474.64M23.84B23.66B656.90M651.91M-3.77%-4.27%-7.75%-8.79%-19.19%-12.17%-17.61%
13ODFLOld Dominion Freight Line
211.030-7.300-3.34%2.01M424.91M45.05B40.29B213.50M190.92M-6.50%-0.24%+2.06%+10.53%+22.36%+13.78%+4.67%
14DHID.R. Horton
161.350-5.580-3.34%2.27M367.06M51.82B51.00B321.17M316.06M-4.36%-0.59%-6.66%-13.75%+12.93%+21.76%+7.04%
15MPCMarathon Petroleum
150.400-5.090-3.27%2.24M337.17M48.34B48.20B321.39M320.45M-4.29%-4.74%+1.14%-7.50%-10.86%+7.19%+3.44%
16GLGlobe Life
106.050-3.440-3.14%1.77M186.01M8.90B8.84B83.95M83.31M-4.83%-2.99%+1.60%+4.00%+33.74%-13.06%-12.06%
17MOSThe Mosaic
26.720-0.860-3.12%3.42M91.80M8.49B8.42B317.65M315.25M+5.20%+5.24%-4.84%+8.88%-2.37%-22.16%-23.58%
18MHKMohawk Industries
131.220-4.210-3.11%1.41M185.42M8.28B6.90B63.12M52.59M-6.22%-3.26%-6.57%-12.44%+15.33%+40.49%+26.78%
19HALHalliburton
30.600-0.950-3.01%7.62M234.03M26.88B26.73B878.50M873.60M-3.29%+0.97%+7.83%+8.67%-8.38%-10.36%-13.56%
20VZVerizon
42.520-1.310-2.99%21.43M914.93M178.99B178.75B4.21B4.20B-4.17%+1.41%+3.05%-1.07%+10.33%+17.80%+20.30%
21OXYOccidental Petroleum
48.900-1.500-2.98%14.73M724.03M45.88B44.13B938.34M902.47M-1.91%-3.17%-2.98%-4.85%-17.88%-12.13%-17.15%
22PSXPhillips 66
130.600-3.880-2.89%2.59M338.94M53.94B53.75B412.99M411.55M-2.72%-0.26%+8.14%+3.84%-3.50%+7.90%+1.31%
23XOMExxon Mobil
114.280-3.390-2.88%19.52M2.24B502.27B501.36B4.40B4.39B-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
24FSLRFirst Solar
201.570-5.940-2.86%2.30M466.06M21.58B20.40B107.06M101.20M+4.81%+7.58%-6.63%-3.19%-30.87%+38.74%+17.00%
25AREAlexandria Real Estate Equities Inc
104.930-3.090-2.86%2.00M209.42M18.34B16.37B174.76M155.97M-6.10%+0.42%-7.83%-11.43%-8.38%-10.16%-14.51%
26CFCF Industries Holdings
91.500-2.640-2.80%1.90M173.92M15.92B15.79B174.02M172.54M+3.81%+4.52%+6.33%+19.87%+26.95%+26.31%+18.05%
27ABBVAbbVie
176.460-5.040-2.78%6.13M1.09B311.83B310.92B1.77B1.76B-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
28FANGDiamondback Energy
170.990-4.770-2.71%2.44M416.74M49.93B32.18B291.99M188.20M-2.83%-5.07%-2.14%+0.23%-8.65%+22.11%+15.30%
29ADMArcher Daniels Midland
51.770-1.400-2.63%3.37M175.41M24.77B24.55B478.53M474.28M-3.63%-1.38%+0.50%-11.50%-13.21%-26.71%-25.73%
30BKRBaker Hughes
42.560-1.110-2.54%5.84M248.76M42.11B40.99B989.53M963.03M-2.23%-0.72%+10.32%+29.02%+36.14%+37.04%+27.74%
31SWKStanley Black & Decker
86.030-2.210-2.50%2.32M200.28M13.26B13.21B154.16M153.59M-3.03%+0.60%-10.21%-10.16%+1.90%-3.84%-9.12%
32VLOValero Energy
134.070-3.400-2.47%2.51M337.08M42.44B42.18B316.59M314.61M-4.10%-4.87%+2.29%-0.74%-9.23%+12.42%+6.13%
33COPConocoPhillips
103.510-2.540-2.40%7.29M757.44M133.90B133.67B1.29B1.29B-3.06%-8.47%-4.56%+0.22%-5.32%-3.72%-8.32%
34MDLZMondelez International
63.270-1.540-2.38%8.30M526.15M84.60B84.40B1.34B1.33B-2.48%-0.94%-8.37%-15.25%-3.05%-9.02%-10.98%
35WBAWalgreens Boots Alliance
8.740-0.210-2.35%14.37M127.17M7.56B6.25B864.62M714.91M+0.11%+5.43%-6.39%+1.41%-40.32%-55.78%-63.79%
36DOWDow Inc
42.850-1.020-2.33%10.96M468.46M30.00B29.93B700.09M698.47M-2.26%-0.27%-9.12%-14.34%-21.32%-11.15%-17.55%
37AWKAmerican Water Works
131.010-3.090-2.30%1.88M246.54M25.53B25.48B194.89M194.52M-4.78%-5.20%-3.90%-11.09%+2.51%+0.98%+1.52%
38GNRCGenerac
182.570-4.290-2.30%934.50K169.82M10.86B10.79B59.50M59.08M-5.04%+1.46%+0.42%+28.03%+34.08%+48.35%+41.26%
39INTCIntel
21.960-0.510-2.27%104.65M2.31B94.71B93.75B4.31B4.27B-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
40MRNAModerna
41.630-0.950-2.23%5.01M210.29M16.02B14.45B384.82M347.11M-1.00%+11.64%-21.88%-47.49%-71.34%-48.35%-58.14%
41CVXChevron
158.320-3.600-2.22%7.86M1.25B284.52B270.36B1.80B1.71B-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
42HESHess Corp
143.960-3.260-2.21%2.14M306.75M44.36B41.16B308.12M285.95M-1.60%-1.55%+3.31%+14.22%+0.84%+7.01%+0.85%
43IPGThe Interpublic Group of Companies
29.240-0.660-2.21%5.08M149.21M10.89B10.84B372.51M370.82M-3.50%+6.86%-0.72%-5.11%-0.14%-2.06%-6.56%
44CECelanese Corp
70.900-1.600-2.21%2.74M194.63M7.75B7.71B109.31M108.74M-2.68%-1.80%-22.09%-40.17%-50.29%-48.69%-53.46%
45CTRACoterra Energy
25.630-0.540-2.06%6.17M157.94M18.88B18.58B736.44M724.82M-4.29%-2.51%+10.90%+14.37%-3.98%+6.90%+3.77%
46KOCoca-Cola
62.210-1.310-2.06%28.14M1.75B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
47NXPINXP Semiconductors
223.660-4.700-2.06%2.35M528.49M56.84B56.72B254.16M253.60M-2.19%+1.71%-0.44%-0.24%-18.45%+10.47%-1.42%
48ELVElevance Health
400.110-7.960-1.95%1.90M763.72M92.79B92.58B231.92M231.38M-0.46%+1.50%-4.23%-26.47%-25.51%-15.57%-14.36%
49CSXCSX Corp
35.300-0.700-1.94%17.54M618.37M68.07B67.95B1.93B1.93B-3.47%+2.36%+4.10%+5.69%+9.26%+6.76%+3.22%
50BGBunge
86.560-1.700-1.93%1.99M172.52M12.09B11.96B139.63M138.21M-3.46%-3.27%+2.85%-9.32%-14.84%-14.53%-11.77%