OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LWLamb Weston56.420-22.200-28.24%22.81M1.33B8.11B8.09B143.67M143.41M-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
2TSLATesla215.990-30.390-12.33%166.09M36.43B688.83B598.78B3.19B2.77B-13.08%-17.96%+15.29%+28.34%+15.32%-18.29%-13.08%
3VSTVistra Energy72.580-7.490-9.35%8.85M660.47M25.22B24.97B347.46M344.09M-4.75%-21.37%-18.82%+0.09%+77.97%+160.09%+89.57%
4SMCISuper Micro Computer711.560-71.660-9.15%6.66M4.86B41.67B35.69B58.56M50.16M-12.83%-20.94%-15.60%-17.01%+34.36%+124.21%+150.32%
5FTVFortive70.400-6.280-8.19%5.76M410.58M24.66B24.55B350.34M348.66M-9.60%-4.43%-3.51%-7.23%-9.77%-7.88%-4.19%
6CEGConstellation Energy175.080-14.790-7.79%4.88M866.68M55.19B55.06B315.23M314.47M-6.21%-20.26%-21.27%-6.91%+44.01%+81.40%+50.31%
7AVGOBroadcom151.340-12.430-7.59%34.11M5.24B704.47B694.61B4.65B4.59B-2.97%-13.26%-4.26%+12.96%+29.22%+72.46%+36.60%
8ROPRoper Technologies531.970-42.300-7.37%2.06M1.09B56.94B56.65B107.04M106.48M-6.88%-3.81%-5.38%+1.12%-0.67%+8.32%-2.01%
9BBWIBath & Body Works34.350-2.680-7.24%4.85M168.76M7.67B7.19B223.23M209.17M-12.86%-5.99%-16.10%-25.07%-18.78%-2.56%-19.72%
10OTISOtis Worldwide91.430-6.950-7.06%5.84M538.58M36.97B36.89B404.32M403.51M-7.58%-5.62%-4.42%-0.44%+4.19%+2.38%+2.99%
11CZRCaesars Entertainment34.210-2.570-6.99%4.70M163.61M7.39B7.04B216.05M205.67M-11.14%-6.56%-9.47%-6.56%-22.02%-42.39%-27.03%
12ETNEaton299.600-22.340-6.94%3.69M1.13B119.78B119.36B399.80M398.39M-3.82%-8.40%-7.18%-7.34%+22.50%+49.65%+25.17%
13MPWRMonolithic Power Systems787.880-58.530-6.92%731.48K584.67M38.35B36.88B48.67M46.81M-3.61%-8.47%-3.75%+16.52%+31.17%+50.09%+25.34%
14NVDANVIDIA114.250-8.340-6.80%317.50M36.97B2.81T2.70T24.60B23.61B-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%
15APHAmphenol61.990-4.270-6.44%13.92M873.97M74.46B73.94B1.20B1.19B-3.47%-11.47%-8.78%+3.06%+23.08%+41.10%+25.52%
16WABWestinghouse Air Brake Technologies157.280-10.830-6.44%2.21M350.00M27.74B27.42B176.38M174.31M-5.78%-2.05%-1.99%-4.19%+19.86%+39.93%+24.27%
17KLACKLA Corp755.770-51.890-6.42%2.27M1.74B101.76B101.53B134.64M134.34M-3.32%-15.31%-7.61%+7.23%+27.77%+66.69%+30.57%
18QCOMQualcomm181.070-12.280-6.35%12.62M2.31B202.07B201.70B1.12B1.11B-5.50%-13.28%-10.44%+9.75%+23.05%+49.34%+26.35%
19AMDAdvanced Micro Devices144.630-9.370-6.08%48.90M7.23B233.77B231.90B1.62B1.60B-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%
20ANETArista Networks325.870-20.780-5.99%2.59M858.06M102.12B82.58B313.36M253.41M-3.21%-10.41%-2.59%+23.11%+25.97%+98.16%+38.37%
21AMATApplied Materials206.530-13.120-5.97%9.13M1.91B171.00B170.93B827.97M827.61M-6.15%-19.00%-11.84%+1.73%+26.15%+49.73%+27.88%
22HUBBHubbell356.980-22.620-5.96%659.43K239.16M19.16B19.08B53.69M53.44M-2.63%-4.89%-5.57%-12.13%+7.07%+16.78%+9.23%
23BLDRBuilders FirstSource154.120-9.760-5.96%1.72M271.08M18.81B18.40B122.06M119.36M-3.00%+12.73%+12.90%-17.87%-11.29%+8.71%-7.68%
24SNPSSynopsys553.330-35.000-5.95%1.03M580.15M84.78B83.79B153.22M151.43M-2.99%-10.69%-7.80%+1.78%+3.75%+23.15%+7.46%
25CDNSCadence Design Systems266.340-16.650-5.88%3.08M831.47M72.56B71.88B272.42M269.88M-7.56%-16.72%-14.51%-5.69%-7.67%+13.84%-2.21%
26TERTeradyne143.540-8.730-5.73%3.12M454.67M22.41B22.31B156.11M155.43M-5.78%-9.80%-2.73%+25.88%+48.91%+25.75%+32.54%
27GEGE Aerospace162.300-9.700-5.64%7.32M1.21B175.98B175.16B1.08B1.08B+3.60%-1.89%+1.78%+0.14%+54.22%+78.25%+60.00%
28METAMeta Platforms461.270-27.420-5.61%17.25M8.05B1.17T1.01T2.54B2.19B-0.16%-13.73%-9.66%+4.16%+18.48%+54.81%+30.59%
29JJacobs Engineering142.930-8.350-5.52%1.40M203.37M17.90B17.69B125.21M123.75M-4.43%+3.15%+2.14%-1.16%+6.49%+13.45%+10.57%
30NCLHNorwegian Cruise19.220-1.100-5.41%12.85M251.77M8.25B8.18B429.04M425.73M-3.22%+2.51%+5.08%+0.95%+7.98%-7.46%-4.09%
31LRCXLam Research909.870-49.820-5.19%1.25M1.15B118.96B118.43B130.74M130.16M-5.97%-19.29%-13.58%-1.49%+10.71%+43.03%+16.63%
32ULTAUlta Beauty369.610-19.680-5.06%1.51M556.67M17.64B17.58B47.72M47.57M-7.71%-6.67%-4.79%-9.05%-26.38%-18.72%-24.57%
33GOOGLAlphabet-A172.630-9.160-5.04%49.42M8.57B2.13T1.90T12.32B11.03B-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%
34GOOGAlphabet-C174.370-9.230-5.03%30.23M5.30B2.15T1.92T12.32B10.99B-4.52%-9.49%-6.04%+0.51%+23.11%+34.64%+23.87%
35MLMMartin Marietta Materials537.830-27.240-4.82%614.08K335.48M33.15B32.90B61.64M61.16M-4.70%-1.34%+0.53%-10.99%+6.06%+18.02%+8.08%
36AREAlexandria Real Estate Equities Inc115.570-5.840-4.81%1.57M183.66M20.22B19.94B174.93M172.52M-10.47%-1.17%+0.52%+0.55%-2.33%-5.17%-6.85%
37PWRQuanta Services251.920-12.540-4.74%800.36K203.97M37.10B36.62B147.27M145.36M+2.85%-2.31%-7.68%-3.69%+29.91%+24.51%+16.82%
38CCLCarnival18.190-0.880-4.61%27.39M508.12M23.83B21.56B1.31B1.19B-1.14%+2.54%+2.08%+20.62%+9.71%+3.06%-1.89%
39UALUnited Airlines46.020-2.200-4.56%6.99M325.34M15.13B15.03B328.83M326.65M-1.96%-2.40%-5.15%-12.91%+11.21%-15.67%+11.54%
40NOWServiceNow730.870-34.650-4.53%1.99M1.48B149.83B149.41B205.00M204.43M-0.71%-1.65%-3.17%+1.01%-4.51%+26.61%+3.45%
41IRIngersoll Rand95.750-4.500-4.49%3.51M341.30M38.65B38.52B403.65M402.31M-2.32%+1.54%+6.50%+2.43%+19.95%+48.56%+23.86%
42ONON Semiconductor70.110-3.280-4.47%8.08M574.08M30.16B30.03B430.23M428.33M-7.09%-8.46%+3.35%+3.01%-1.43%-29.36%-16.07%
43GEVGE Vernova LLC162.900-7.590-4.45%5.53M929.08M44.77B44.32B274.80M272.04M-1.77%-9.36%-10.22%+6.42%+41.65%+41.65%+41.65%
44SPGSimon Property149.890-6.930-4.42%1.86M283.32M48.86B48.43B325.94M323.11M-3.23%+0.98%+1.37%+6.68%+10.99%+27.81%+7.85%
45FICOFair Isaac1559.240-68.880-4.23%145.36K228.92M38.53B37.48B24.71M24.04M-2.72%+1.64%+7.00%+40.36%+30.06%+86.79%+33.95%
46NUENucor154.790-6.760-4.18%2.55M399.55M37.11B36.80B239.76M237.77M-5.62%+0.93%+2.54%-11.45%-16.67%-7.19%-10.50%
47HSTHost Hotels & Resorts17.180-0.750-4.18%9.82M170.61M12.11B11.94B705.04M695.27M-8.91%-3.91%-3.91%-7.89%-8.71%+4.19%-9.88%
48BXBlackstone137.630-5.990-4.17%4.45M621.38M105.73B103.25B768.22M750.22M+2.06%+10.76%+10.62%+12.36%+12.49%+36.40%+6.93%
49PAYCPaycom Software158.580-6.840-4.13%700.08K111.95M9.22B8.06B58.11M50.84M-1.31%+13.05%+12.04%-15.87%-16.29%-55.36%-22.96%
50DECKDeckers Outdoor846.040-36.390-4.12%446.99K382.44M21.50B21.41B25.41M25.31M-4.90%-5.30%-13.26%+1.51%+12.25%+51.62%+26.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LWLamb Weston
56.420-22.200-28.24%22.81M1.33B8.11B8.09B143.67M143.41M-28.58%-27.64%-33.75%-32.42%-44.49%-43.79%-47.39%
2TSLATesla
215.990-30.390-12.33%166.09M36.43B688.83B598.78B3.19B2.77B-13.08%-17.96%+15.29%+28.34%+15.32%-18.29%-13.08%
3VSTVistra Energy
72.580-7.490-9.35%8.85M660.47M25.22B24.97B347.46M344.09M-4.75%-21.37%-18.82%+0.09%+77.97%+160.09%+89.57%
4SMCISuper Micro Computer
711.560-71.660-9.15%6.66M4.86B41.67B35.69B58.56M50.16M-12.83%-20.94%-15.60%-17.01%+34.36%+124.21%+150.32%
5FTVFortive
70.400-6.280-8.19%5.76M410.58M24.66B24.55B350.34M348.66M-9.60%-4.43%-3.51%-7.23%-9.77%-7.88%-4.19%
6CEGConstellation Energy
175.080-14.790-7.79%4.88M866.68M55.19B55.06B315.23M314.47M-6.21%-20.26%-21.27%-6.91%+44.01%+81.40%+50.31%
7AVGOBroadcom
151.340-12.430-7.59%34.11M5.24B704.47B694.61B4.65B4.59B-2.97%-13.26%-4.26%+12.96%+29.22%+72.46%+36.60%
8ROPRoper Technologies
531.970-42.300-7.37%2.06M1.09B56.94B56.65B107.04M106.48M-6.88%-3.81%-5.38%+1.12%-0.67%+8.32%-2.01%
9BBWIBath & Body Works
34.350-2.680-7.24%4.85M168.76M7.67B7.19B223.23M209.17M-12.86%-5.99%-16.10%-25.07%-18.78%-2.56%-19.72%
10OTISOtis Worldwide
91.430-6.950-7.06%5.84M538.58M36.97B36.89B404.32M403.51M-7.58%-5.62%-4.42%-0.44%+4.19%+2.38%+2.99%
11CZRCaesars Entertainment
34.210-2.570-6.99%4.70M163.61M7.39B7.04B216.05M205.67M-11.14%-6.56%-9.47%-6.56%-22.02%-42.39%-27.03%
12ETNEaton
299.600-22.340-6.94%3.69M1.13B119.78B119.36B399.80M398.39M-3.82%-8.40%-7.18%-7.34%+22.50%+49.65%+25.17%
13MPWRMonolithic Power Systems
787.880-58.530-6.92%731.48K584.67M38.35B36.88B48.67M46.81M-3.61%-8.47%-3.75%+16.52%+31.17%+50.09%+25.34%
14NVDANVIDIA
114.250-8.340-6.80%317.50M36.97B2.81T2.70T24.60B23.61B-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%
15APHAmphenol
61.990-4.270-6.44%13.92M873.97M74.46B73.94B1.20B1.19B-3.47%-11.47%-8.78%+3.06%+23.08%+41.10%+25.52%
16WABWestinghouse Air Brake Technologies
157.280-10.830-6.44%2.21M350.00M27.74B27.42B176.38M174.31M-5.78%-2.05%-1.99%-4.19%+19.86%+39.93%+24.27%
17KLACKLA Corp
755.770-51.890-6.42%2.27M1.74B101.76B101.53B134.64M134.34M-3.32%-15.31%-7.61%+7.23%+27.77%+66.69%+30.57%
18QCOMQualcomm
181.070-12.280-6.35%12.62M2.31B202.07B201.70B1.12B1.11B-5.50%-13.28%-10.44%+9.75%+23.05%+49.34%+26.35%
19AMDAdvanced Micro Devices
144.630-9.370-6.08%48.90M7.23B233.77B231.90B1.62B1.60B-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%
20ANETArista Networks
325.870-20.780-5.99%2.59M858.06M102.12B82.58B313.36M253.41M-3.21%-10.41%-2.59%+23.11%+25.97%+98.16%+38.37%
21AMATApplied Materials
206.530-13.120-5.97%9.13M1.91B171.00B170.93B827.97M827.61M-6.15%-19.00%-11.84%+1.73%+26.15%+49.73%+27.88%
22HUBBHubbell
356.980-22.620-5.96%659.43K239.16M19.16B19.08B53.69M53.44M-2.63%-4.89%-5.57%-12.13%+7.07%+16.78%+9.23%
23BLDRBuilders FirstSource
154.120-9.760-5.96%1.72M271.08M18.81B18.40B122.06M119.36M-3.00%+12.73%+12.90%-17.87%-11.29%+8.71%-7.68%
24SNPSSynopsys
553.330-35.000-5.95%1.03M580.15M84.78B83.79B153.22M151.43M-2.99%-10.69%-7.80%+1.78%+3.75%+23.15%+7.46%
25CDNSCadence Design Systems
266.340-16.650-5.88%3.08M831.47M72.56B71.88B272.42M269.88M-7.56%-16.72%-14.51%-5.69%-7.67%+13.84%-2.21%
26TERTeradyne
143.540-8.730-5.73%3.12M454.67M22.41B22.31B156.11M155.43M-5.78%-9.80%-2.73%+25.88%+48.91%+25.75%+32.54%
27GEGE Aerospace
162.300-9.700-5.64%7.32M1.21B175.98B175.16B1.08B1.08B+3.60%-1.89%+1.78%+0.14%+54.22%+78.25%+60.00%
28METAMeta Platforms
461.270-27.420-5.61%17.25M8.05B1.17T1.01T2.54B2.19B-0.16%-13.73%-9.66%+4.16%+18.48%+54.81%+30.59%
29JJacobs Engineering
142.930-8.350-5.52%1.40M203.37M17.90B17.69B125.21M123.75M-4.43%+3.15%+2.14%-1.16%+6.49%+13.45%+10.57%
30NCLHNorwegian Cruise
19.220-1.100-5.41%12.85M251.77M8.25B8.18B429.04M425.73M-3.22%+2.51%+5.08%+0.95%+7.98%-7.46%-4.09%
31LRCXLam Research
909.870-49.820-5.19%1.25M1.15B118.96B118.43B130.74M130.16M-5.97%-19.29%-13.58%-1.49%+10.71%+43.03%+16.63%
32ULTAUlta Beauty
369.610-19.680-5.06%1.51M556.67M17.64B17.58B47.72M47.57M-7.71%-6.67%-4.79%-9.05%-26.38%-18.72%-24.57%
33GOOGLAlphabet-A
172.630-9.160-5.04%49.42M8.57B2.13T1.90T12.32B11.03B-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%
34GOOGAlphabet-C
174.370-9.230-5.03%30.23M5.30B2.15T1.92T12.32B10.99B-4.52%-9.49%-6.04%+0.51%+23.11%+34.64%+23.87%
35MLMMartin Marietta Materials
537.830-27.240-4.82%614.08K335.48M33.15B32.90B61.64M61.16M-4.70%-1.34%+0.53%-10.99%+6.06%+18.02%+8.08%
36AREAlexandria Real Estate Equities Inc
115.570-5.840-4.81%1.57M183.66M20.22B19.94B174.93M172.52M-10.47%-1.17%+0.52%+0.55%-2.33%-5.17%-6.85%
37PWRQuanta Services
251.920-12.540-4.74%800.36K203.97M37.10B36.62B147.27M145.36M+2.85%-2.31%-7.68%-3.69%+29.91%+24.51%+16.82%
38CCLCarnival
18.190-0.880-4.61%27.39M508.12M23.83B21.56B1.31B1.19B-1.14%+2.54%+2.08%+20.62%+9.71%+3.06%-1.89%
39UALUnited Airlines
46.020-2.200-4.56%6.99M325.34M15.13B15.03B328.83M326.65M-1.96%-2.40%-5.15%-12.91%+11.21%-15.67%+11.54%
40NOWServiceNow
730.870-34.650-4.53%1.99M1.48B149.83B149.41B205.00M204.43M-0.71%-1.65%-3.17%+1.01%-4.51%+26.61%+3.45%
41IRIngersoll Rand
95.750-4.500-4.49%3.51M341.30M38.65B38.52B403.65M402.31M-2.32%+1.54%+6.50%+2.43%+19.95%+48.56%+23.86%
42ONON Semiconductor
70.110-3.280-4.47%8.08M574.08M30.16B30.03B430.23M428.33M-7.09%-8.46%+3.35%+3.01%-1.43%-29.36%-16.07%
43GEVGE Vernova LLC
162.900-7.590-4.45%5.53M929.08M44.77B44.32B274.80M272.04M-1.77%-9.36%-10.22%+6.42%+41.65%+41.65%+41.65%
44SPGSimon Property
149.890-6.930-4.42%1.86M283.32M48.86B48.43B325.94M323.11M-3.23%+0.98%+1.37%+6.68%+10.99%+27.81%+7.85%
45FICOFair Isaac
1559.240-68.880-4.23%145.36K228.92M38.53B37.48B24.71M24.04M-2.72%+1.64%+7.00%+40.36%+30.06%+86.79%+33.95%
46NUENucor
154.790-6.760-4.18%2.55M399.55M37.11B36.80B239.76M237.77M-5.62%+0.93%+2.54%-11.45%-16.67%-7.19%-10.50%
47HSTHost Hotels & Resorts
17.180-0.750-4.18%9.82M170.61M12.11B11.94B705.04M695.27M-8.91%-3.91%-3.91%-7.89%-8.71%+4.19%-9.88%
48BXBlackstone
137.630-5.990-4.17%4.45M621.38M105.73B103.25B768.22M750.22M+2.06%+10.76%+10.62%+12.36%+12.49%+36.40%+6.93%
49PAYCPaycom Software
158.580-6.840-4.13%700.08K111.95M9.22B8.06B58.11M50.84M-1.31%+13.05%+12.04%-15.87%-16.29%-55.36%-22.96%
50DECKDeckers Outdoor
846.040-36.390-4.12%446.99K382.44M21.50B21.41B25.41M25.31M-4.90%-5.30%-13.26%+1.51%+12.25%+51.62%+26.57%