OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENPHEnphase Energy103.040-5.610-5.16%2.61M274.42M13.95B13.51B135.42M131.10M-14.87%-16.23%-4.47%-23.40%-7.33%-15.67%-22.02%
2HUMHumana343.760-14.100-3.94%2.06M708.59M41.39B41.25B120.40M120.00M-3.02%-2.59%-2.02%-2.21%-0.49%-25.77%-24.54%
3BBWIBath & Body Works27.540-1.050-3.67%6.60M183.91M6.03B5.36B219.11M194.59M-10.47%-22.64%-11.89%-36.61%-40.00%-22.88%-35.26%
4CZRCaesars Entertainment36.000-0.870-2.36%3.68M133.74M7.79B7.41B216.34M205.95M-4.36%-5.98%+1.38%-5.71%-9.62%-32.63%-23.21%
5CVSCVS Health56.470-1.280-2.22%9.14M516.80M71.04B70.85B1.26B1.25B-1.35%-3.88%-1.12%-4.80%-25.67%-14.64%-26.31%
6LULULululemon Athletica248.585-5.255-2.07%2.03M510.51M30.52B28.12B122.78M113.12M-4.20%-7.43%+4.13%-19.76%-45.91%-37.45%-51.38%
7MRKMerck & Co115.410-2.430-2.06%14.88M1.72B292.54B291.59B2.53B2.53B-2.57%-1.02%+0.75%-10.83%-4.40%+9.11%+7.17%
8MOSThe Mosaic25.060-0.520-2.03%4.32M109.11M7.99B7.94B318.64M316.90M-11.61%-11.45%-6.64%-10.06%-21.05%-30.59%-28.32%
9BIOBio-Rad Laboratories323.090-6.660-2.02%485.15K157.41M9.00B6.24B27.87M19.31M-4.22%+2.59%-0.68%+14.05%-3.10%-10.92%+0.06%
10DGDollar General80.980-1.600-1.94%5.32M433.99M17.81B17.69B219.92M218.42M-2.40%-34.48%-30.67%-34.88%-47.57%-34.88%-39.68%
11TRGPTarga Resources143.930-2.820-1.92%2.86M413.66M31.53B30.97B219.08M215.21M-2.02%-0.14%+6.07%+19.15%+35.69%+75.83%+68.67%
12MPCMarathon Petroleum163.250-2.750-1.66%3.64M599.19M54.64B54.47B334.68M333.68M-7.83%-6.88%-6.71%-2.80%-14.81%+8.09%+11.64%
13EWEdwards Lifesciences65.710-1.100-1.65%6.41M424.89M39.58B39.19B602.40M596.36M-6.07%-7.29%+1.66%-25.13%-29.23%-12.23%-13.82%
14ETSYEtsy Inc52.350-0.840-1.58%4.83M257.07M6.01B5.94B114.75M113.54M-4.97%-5.51%-4.77%-17.26%-20.77%-19.24%-35.41%
15FSLRFirst Solar205.360-3.290-1.58%1.41M290.40M21.98B20.78B107.05M101.20M-9.68%-11.12%-3.04%-31.71%+37.38%+14.49%+19.20%
16GOOGAlphabet-C149.540-2.390-1.57%28.06M4.22B1.84T1.64T12.31B10.98B-9.31%-10.57%-9.46%-16.61%+0.96%+8.83%+6.37%
17AKAMAkamai95.070-1.470-1.52%1.82M174.52M14.41B14.12B151.53M148.56M-6.65%-6.64%-6.34%+7.55%-11.87%-9.24%-19.67%
18NKENike79.490-1.140-1.41%8.00M639.80M119.18B94.08B1.50B1.18B-4.17%-5.00%+7.41%-14.77%-18.82%-16.61%-25.90%
19BLDRBuilders FirstSource166.160-2.350-1.39%1.04M174.94M19.35B18.91B116.45M113.82M-4.51%-8.81%+6.85%+9.93%-14.92%+17.10%-0.47%
20EQTEQT Corp31.910-0.450-1.39%5.88M188.82M18.96B18.64B594.03M584.03M-4.77%-5.14%+2.60%-21.33%-3.60%-23.08%-16.33%
21ORCLOracle139.890-1.920-1.35%20.23M2.90B385.52B224.09B2.76B1.60B-0.99%+0.50%+5.93%-0.07%+10.13%+11.91%+34.01%
22PCGPG&E Corp19.810-0.270-1.34%20.80M410.75M42.34B42.24B2.14B2.13B+0.56%+5.37%+8.85%+9.27%+23.50%+17.43%+10.00%
23GOOGLAlphabet-A148.710-2.010-1.33%39.26M5.86B1.83T1.64T12.31B11.03B-8.86%-10.09%-9.02%-16.24%+0.95%+8.88%+6.72%
24APAApache24.920-0.320-1.27%7.21M180.50M9.22B9.17B369.90M367.96M-12.53%-12.47%-12.01%-14.37%-21.73%-40.15%-28.87%
25VTRSViatris11.130-0.140-1.24%9.49M106.67M13.28B13.23B1.19B1.19B-7.86%-5.36%-4.54%+5.79%-3.31%+16.20%+6.03%
26UHSUniversal Health Services226.510-2.640-1.15%954.01K216.56M15.11B12.94B66.71M57.15M-4.73%-2.76%+5.34%+21.08%+28.00%+74.16%+49.06%
27MOHMolina Healthcare323.720-3.760-1.15%576.67K187.85M18.97B18.74B58.60M57.89M-7.45%-6.39%-4.28%+6.19%-21.11%+0.55%-10.40%
28SWKStanley Black & Decker96.190-0.990-1.02%1.09M104.80M14.81B14.75B153.96M153.37M-5.27%-3.42%+2.33%+11.48%+11.06%+9.57%+0.68%
29IQVIQVIA Holdings240.870-2.200-0.91%2.12M509.85M43.91B42.80B182.30M177.68M-4.25%-3.24%+1.43%+10.77%-5.12%+11.86%+4.10%
30CHTRCharter Communications324.840-2.590-0.79%756.69K246.90M46.37B30.69B142.74M94.48M-6.53%-6.85%-10.86%+18.10%+9.68%-25.47%-16.42%
31HCAHCA Healthcare384.950-3.030-0.78%1.52M586.48M99.35B71.32B258.07M185.26M-2.69%-0.99%+6.66%+13.17%+17.89%+42.82%+42.79%
32BIIBBiogen199.270-1.540-0.77%883.33K176.26M29.03B28.92B145.66M145.13M-2.68%-2.80%-1.35%-13.60%-9.18%-23.04%-22.99%
33BKRBaker Hughes33.690-0.250-0.74%6.31M213.27M33.47B32.44B993.42M963.03M-4.21%-4.34%-3.93%+5.14%+5.34%-5.92%+0.55%
34INVHInvitation Homes Inc35.690-0.260-0.72%4.16M148.57M21.86B21.79B612.59M610.44M-3.12%-1.27%0.00%+2.65%+4.78%+8.23%+6.34%
35FOXFox Corp-B37.090-0.270-0.72%1.25M46.49M17.07B13.14B460.23M354.20M-2.80%-2.06%+2.06%+19.96%+38.35%+29.11%+36.44%
36CLColgate-Palmolive107.110-0.750-0.70%4.56M488.77M87.52B82.34B817.09M768.77M+0.57%+2.78%+4.94%+15.47%+22.67%+48.27%+36.66%
37CPTCamden Property Trust121.320-0.850-0.70%2.29M279.24M12.94B12.72B106.63M104.86M-3.10%-1.04%+1.67%+14.03%+27.02%+24.23%+24.68%
38ELEstee Lauder86.910-0.590-0.67%3.09M269.32M31.18B20.01B358.72M230.20M-5.18%-6.57%-1.80%-23.22%-40.45%-42.02%-39.54%
39EIXEdison International86.090-0.560-0.65%3.11M267.00M33.25B33.17B386.18M385.28M-1.08%+1.57%+5.01%+18.33%+27.66%+28.84%+23.14%
40YUMYum! Brands133.040-0.830-0.62%2.38M316.42M37.41B37.32B281.17M280.53M-1.39%-1.34%-2.26%-2.62%-1.40%+7.05%+3.35%
41FOXAFox Corp-A40.060-0.250-0.62%4.60M184.76M18.44B14.19B460.23M354.20M-2.52%-1.67%+2.53%+20.66%+35.73%+28.44%+37.14%
42KRThe Kroger51.970-0.300-0.57%6.71M349.58M37.52B37.18B722.00M715.35M-2.33%+0.04%-3.03%+4.22%-6.45%+17.22%+15.73%
43SWSmurfit WestRock44.470-0.250-0.56%4.55M203.22M23.10B23.03B519.36M517.81M-6.22%-1.90%+14.99%-9.26%-7.42%+31.53%+7.90%
44HIIHuntington Ingalls Industries267.740-1.470-0.55%287.43K77.23M10.50B10.26B39.22M38.32M-5.32%-2.02%+3.68%+10.56%-6.96%+29.37%+4.61%
45CTRACoterra Energy22.800-0.120-0.52%5.29M120.78M16.86B16.59B739.27M727.70M-6.29%-5.63%-4.56%-17.41%-12.71%-15.20%-8.46%
46HRLHormel Foods32.400-0.170-0.52%2.53M82.18M17.77B9.40B548.36M289.99M-0.46%+1.63%+1.16%+7.21%-4.03%-10.21%+3.59%
47SLBSchlumberger40.410-0.210-0.52%11.08M450.99M57.38B57.19B1.42B1.42B-7.54%-9.85%-6.60%-9.03%-23.39%-31.93%-20.89%
48UNHUnitedHealth594.100-2.780-0.47%3.41M2.02B548.60B547.09B923.42M920.87M+0.66%+1.64%+6.32%+21.00%+22.50%+25.38%+13.77%
49DRIDarden Restaurants156.710-0.720-0.46%1.20M188.46M18.94B18.84B120.87M120.21M-0.91%+1.71%+9.51%+7.54%-7.67%+9.67%-2.07%
50TGTTarget150.590-0.690-0.46%3.74M565.01M69.37B69.15B460.67M459.18M-1.97%-4.99%+12.01%+3.40%-8.82%+26.80%+8.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENPHEnphase Energy
103.040-5.610-5.16%2.61M274.42M13.95B13.51B135.42M131.10M-14.87%-16.23%-4.47%-23.40%-7.33%-15.67%-22.02%
2HUMHumana
343.760-14.100-3.94%2.06M708.59M41.39B41.25B120.40M120.00M-3.02%-2.59%-2.02%-2.21%-0.49%-25.77%-24.54%
3BBWIBath & Body Works
27.540-1.050-3.67%6.60M183.91M6.03B5.36B219.11M194.59M-10.47%-22.64%-11.89%-36.61%-40.00%-22.88%-35.26%
4CZRCaesars Entertainment
36.000-0.870-2.36%3.68M133.74M7.79B7.41B216.34M205.95M-4.36%-5.98%+1.38%-5.71%-9.62%-32.63%-23.21%
5CVSCVS Health
56.470-1.280-2.22%9.14M516.80M71.04B70.85B1.26B1.25B-1.35%-3.88%-1.12%-4.80%-25.67%-14.64%-26.31%
6LULULululemon Athletica
248.585-5.255-2.07%2.03M510.51M30.52B28.12B122.78M113.12M-4.20%-7.43%+4.13%-19.76%-45.91%-37.45%-51.38%
7MRKMerck & Co
115.410-2.430-2.06%14.88M1.72B292.54B291.59B2.53B2.53B-2.57%-1.02%+0.75%-10.83%-4.40%+9.11%+7.17%
8MOSThe Mosaic
25.060-0.520-2.03%4.32M109.11M7.99B7.94B318.64M316.90M-11.61%-11.45%-6.64%-10.06%-21.05%-30.59%-28.32%
9BIOBio-Rad Laboratories
323.090-6.660-2.02%485.15K157.41M9.00B6.24B27.87M19.31M-4.22%+2.59%-0.68%+14.05%-3.10%-10.92%+0.06%
10DGDollar General
80.980-1.600-1.94%5.32M433.99M17.81B17.69B219.92M218.42M-2.40%-34.48%-30.67%-34.88%-47.57%-34.88%-39.68%
11TRGPTarga Resources
143.930-2.820-1.92%2.86M413.66M31.53B30.97B219.08M215.21M-2.02%-0.14%+6.07%+19.15%+35.69%+75.83%+68.67%
12MPCMarathon Petroleum
163.250-2.750-1.66%3.64M599.19M54.64B54.47B334.68M333.68M-7.83%-6.88%-6.71%-2.80%-14.81%+8.09%+11.64%
13EWEdwards Lifesciences
65.710-1.100-1.65%6.41M424.89M39.58B39.19B602.40M596.36M-6.07%-7.29%+1.66%-25.13%-29.23%-12.23%-13.82%
14ETSYEtsy Inc
52.350-0.840-1.58%4.83M257.07M6.01B5.94B114.75M113.54M-4.97%-5.51%-4.77%-17.26%-20.77%-19.24%-35.41%
15FSLRFirst Solar
205.360-3.290-1.58%1.41M290.40M21.98B20.78B107.05M101.20M-9.68%-11.12%-3.04%-31.71%+37.38%+14.49%+19.20%
16GOOGAlphabet-C
149.540-2.390-1.57%28.06M4.22B1.84T1.64T12.31B10.98B-9.31%-10.57%-9.46%-16.61%+0.96%+8.83%+6.37%
17AKAMAkamai
95.070-1.470-1.52%1.82M174.52M14.41B14.12B151.53M148.56M-6.65%-6.64%-6.34%+7.55%-11.87%-9.24%-19.67%
18NKENike
79.490-1.140-1.41%8.00M639.80M119.18B94.08B1.50B1.18B-4.17%-5.00%+7.41%-14.77%-18.82%-16.61%-25.90%
19BLDRBuilders FirstSource
166.160-2.350-1.39%1.04M174.94M19.35B18.91B116.45M113.82M-4.51%-8.81%+6.85%+9.93%-14.92%+17.10%-0.47%
20EQTEQT Corp
31.910-0.450-1.39%5.88M188.82M18.96B18.64B594.03M584.03M-4.77%-5.14%+2.60%-21.33%-3.60%-23.08%-16.33%
21ORCLOracle
139.890-1.920-1.35%20.23M2.90B385.52B224.09B2.76B1.60B-0.99%+0.50%+5.93%-0.07%+10.13%+11.91%+34.01%
22PCGPG&E Corp
19.810-0.270-1.34%20.80M410.75M42.34B42.24B2.14B2.13B+0.56%+5.37%+8.85%+9.27%+23.50%+17.43%+10.00%
23GOOGLAlphabet-A
148.710-2.010-1.33%39.26M5.86B1.83T1.64T12.31B11.03B-8.86%-10.09%-9.02%-16.24%+0.95%+8.88%+6.72%
24APAApache
24.920-0.320-1.27%7.21M180.50M9.22B9.17B369.90M367.96M-12.53%-12.47%-12.01%-14.37%-21.73%-40.15%-28.87%
25VTRSViatris
11.130-0.140-1.24%9.49M106.67M13.28B13.23B1.19B1.19B-7.86%-5.36%-4.54%+5.79%-3.31%+16.20%+6.03%
26UHSUniversal Health Services
226.510-2.640-1.15%954.01K216.56M15.11B12.94B66.71M57.15M-4.73%-2.76%+5.34%+21.08%+28.00%+74.16%+49.06%
27MOHMolina Healthcare
323.720-3.760-1.15%576.67K187.85M18.97B18.74B58.60M57.89M-7.45%-6.39%-4.28%+6.19%-21.11%+0.55%-10.40%
28SWKStanley Black & Decker
96.190-0.990-1.02%1.09M104.80M14.81B14.75B153.96M153.37M-5.27%-3.42%+2.33%+11.48%+11.06%+9.57%+0.68%
29IQVIQVIA Holdings
240.870-2.200-0.91%2.12M509.85M43.91B42.80B182.30M177.68M-4.25%-3.24%+1.43%+10.77%-5.12%+11.86%+4.10%
30CHTRCharter Communications
324.840-2.590-0.79%756.69K246.90M46.37B30.69B142.74M94.48M-6.53%-6.85%-10.86%+18.10%+9.68%-25.47%-16.42%
31HCAHCA Healthcare
384.950-3.030-0.78%1.52M586.48M99.35B71.32B258.07M185.26M-2.69%-0.99%+6.66%+13.17%+17.89%+42.82%+42.79%
32BIIBBiogen
199.270-1.540-0.77%883.33K176.26M29.03B28.92B145.66M145.13M-2.68%-2.80%-1.35%-13.60%-9.18%-23.04%-22.99%
33BKRBaker Hughes
33.690-0.250-0.74%6.31M213.27M33.47B32.44B993.42M963.03M-4.21%-4.34%-3.93%+5.14%+5.34%-5.92%+0.55%
34INVHInvitation Homes Inc
35.690-0.260-0.72%4.16M148.57M21.86B21.79B612.59M610.44M-3.12%-1.27%0.00%+2.65%+4.78%+8.23%+6.34%
35FOXFox Corp-B
37.090-0.270-0.72%1.25M46.49M17.07B13.14B460.23M354.20M-2.80%-2.06%+2.06%+19.96%+38.35%+29.11%+36.44%
36CLColgate-Palmolive
107.110-0.750-0.70%4.56M488.77M87.52B82.34B817.09M768.77M+0.57%+2.78%+4.94%+15.47%+22.67%+48.27%+36.66%
37CPTCamden Property Trust
121.320-0.850-0.70%2.29M279.24M12.94B12.72B106.63M104.86M-3.10%-1.04%+1.67%+14.03%+27.02%+24.23%+24.68%
38ELEstee Lauder
86.910-0.590-0.67%3.09M269.32M31.18B20.01B358.72M230.20M-5.18%-6.57%-1.80%-23.22%-40.45%-42.02%-39.54%
39EIXEdison International
86.090-0.560-0.65%3.11M267.00M33.25B33.17B386.18M385.28M-1.08%+1.57%+5.01%+18.33%+27.66%+28.84%+23.14%
40YUMYum! Brands
133.040-0.830-0.62%2.38M316.42M37.41B37.32B281.17M280.53M-1.39%-1.34%-2.26%-2.62%-1.40%+7.05%+3.35%
41FOXAFox Corp-A
40.060-0.250-0.62%4.60M184.76M18.44B14.19B460.23M354.20M-2.52%-1.67%+2.53%+20.66%+35.73%+28.44%+37.14%
42KRThe Kroger
51.970-0.300-0.57%6.71M349.58M37.52B37.18B722.00M715.35M-2.33%+0.04%-3.03%+4.22%-6.45%+17.22%+15.73%
43SWSmurfit WestRock
44.470-0.250-0.56%4.55M203.22M23.10B23.03B519.36M517.81M-6.22%-1.90%+14.99%-9.26%-7.42%+31.53%+7.90%
44HIIHuntington Ingalls Industries
267.740-1.470-0.55%287.43K77.23M10.50B10.26B39.22M38.32M-5.32%-2.02%+3.68%+10.56%-6.96%+29.37%+4.61%
45CTRACoterra Energy
22.800-0.120-0.52%5.29M120.78M16.86B16.59B739.27M727.70M-6.29%-5.63%-4.56%-17.41%-12.71%-15.20%-8.46%
46HRLHormel Foods
32.400-0.170-0.52%2.53M82.18M17.77B9.40B548.36M289.99M-0.46%+1.63%+1.16%+7.21%-4.03%-10.21%+3.59%
47SLBSchlumberger
40.410-0.210-0.52%11.08M450.99M57.38B57.19B1.42B1.42B-7.54%-9.85%-6.60%-9.03%-23.39%-31.93%-20.89%
48UNHUnitedHealth
594.100-2.780-0.47%3.41M2.02B548.60B547.09B923.42M920.87M+0.66%+1.64%+6.32%+21.00%+22.50%+25.38%+13.77%
49DRIDarden Restaurants
156.710-0.720-0.46%1.20M188.46M18.94B18.84B120.87M120.21M-0.91%+1.71%+9.51%+7.54%-7.67%+9.67%-2.07%
50TGTTarget
150.590-0.690-0.46%3.74M565.01M69.37B69.15B460.67M459.18M-1.97%-4.99%+12.01%+3.40%-8.82%+26.80%+8.09%