1TSLATesla
217.800-20.970-8.78%142.63M31.33B695.79B604.97B3.19B2.78B-12.91%-16.38%-5.42%-12.61%+53.33%-13.27%-12.35%
2AOSA.O. Smith
80.870-5.390-6.25%2.38M192.22M11.79B9.52B145.85M117.77M-7.47%-10.73%+1.13%-8.81%-6.23%+16.99%-0.77%
3ALGNAlign Technology
222.040-7.610-3.31%1.31M291.51M16.59B15.59B74.70M70.21M-8.00%-12.86%-8.90%-11.42%-26.19%-16.52%-18.96%
4AVGOBroadcom
181.480-4.210-2.27%23.07M4.17B847.62B835.83B4.67B4.61B+2.74%+5.09%+8.58%+13.43%+49.18%+108.66%+64.34%
5ADBEAdobe
495.420-8.150-1.62%2.99M1.49B218.08B217.51B440.20M439.04M-2.33%-3.89%-7.72%-11.03%+6.11%-9.72%-16.96%
6BAXBaxter International Inc
36.540-0.490-1.32%3.29M120.78M18.64B18.55B510.18M507.72M+0.61%-6.09%-8.01%+3.19%-8.06%+18.42%-3.25%
7COPConocoPhillips
110.490-1.370-1.22%6.82M756.10M128.31B128.06B1.16B1.16B-3.54%+5.51%+6.75%-4.56%-13.40%-9.20%-2.82%
8PEGPublic Service Enterprise Group
87.660-1.040-1.17%3.78M330.46M43.67B43.56B498.16M496.89M-4.75%-0.67%+4.16%+19.47%+33.48%+49.17%+46.97%
9CAHCardinal Health
112.510-1.330-1.17%1.91M215.19M27.22B27.09B241.96M240.74M+0.47%+2.95%-0.13%+18.60%+10.49%+23.04%+13.22%
10NFLXNetflix
722.790-7.500-1.03%2.30M1.67B310.20B308.04B429.16M426.18M+0.43%+2.18%+3.69%+12.40%+30.33%+103.21%+48.45%
11MROMarathon Oil
28.060-0.270-0.95%5.42M152.55M15.70B15.62B559.38M556.78M-3.21%+5.97%+7.39%-3.72%+2.31%+1.70%+17.64%
12LYBLyondellBasell Industries
93.790-0.870-0.92%1.77M166.27M30.49B24.30B325.09M259.08M-3.06%-2.74%+0.65%-3.16%-4.18%+6.72%+2.66%
13ALBAlbemarle
102.020-0.940-0.91%2.43M248.38M11.99B11.94B117.53M117.02M-0.07%+6.22%+16.67%+9.25%-8.39%-36.65%-28.57%
14PAYCPaycom Software
162.500-1.480-0.90%377.91K61.69M9.33B8.21B57.43M50.52M-3.26%-3.16%-4.06%+5.22%-12.58%-38.14%-20.88%
15CPBCampbell Soup
47.410-0.430-0.90%1.62M76.85M14.11B8.99B297.62M189.71M+0.13%-3.20%-6.48%-0.27%+6.76%+23.35%+13.31%
16MOSThe Mosaic
26.160-0.230-0.87%3.07M80.55M8.34B8.29B318.64M316.90M-2.86%-3.18%-0.87%-11.62%-13.62%-26.05%-25.18%
17HSYHershey
185.980-1.590-0.85%1.16M215.95M37.62B26.96B202.29M144.96M-3.05%-3.82%-7.39%-3.13%+1.19%+0.11%+1.85%
18CHTRCharter Communications
326.050-2.730-0.83%495.93K162.38M46.54B30.81B142.74M94.48M-0.08%-0.05%-4.15%+1.37%+23.00%-27.43%-16.11%
19CRMSalesforce
288.100-2.070-0.71%3.60M1.04B275.42B267.69B956.00M929.16M+0.12%+4.14%+13.35%+16.66%+5.55%+41.45%+9.97%
20ECLEcolab
254.000-1.800-0.70%726.47K184.68M72.27B64.20B284.54M252.76M+1.19%-0.23%+1.61%+5.08%+16.35%+55.84%+28.97%
21GISGeneral Mills
70.810-0.490-0.69%2.82M199.72M39.31B39.15B555.16M552.96M-3.00%-4.00%-3.13%+8.98%+1.30%+16.40%+12.65%
22MDLZMondelez International
70.660-0.480-0.67%4.34M307.11M94.39B94.15B1.34B1.33B-1.19%-4.16%-5.51%+6.26%+3.11%+17.72%-0.59%
23DAYDayforce
61.970-0.410-0.66%825.17K51.40M9.80B8.71B158.10M140.56M+0.18%+2.94%+4.31%+16.42%+5.12%-14.69%-7.67%
24AAPLApple
227.550-1.490-0.65%31.76M7.24B3.46T3.45T15.20B15.18B+0.33%-0.11%+2.27%+1.62%+37.56%+27.88%+18.64%
25NOWServiceNow
938.590-6.040-0.64%854.09K803.41M193.22B191.87B205.86M204.43M+2.28%+6.44%+6.79%+27.05%+30.01%+70.76%+32.85%
26PFEPfizer
29.160-0.180-0.61%29.62M861.85M165.24B165.01B5.67B5.66B+2.03%+0.24%-0.38%-0.47%+14.31%-3.83%+5.83%
27DLTRDollar Tree
68.940-0.420-0.61%2.52M174.49M14.82B13.93B214.99M202.13M-2.76%-5.72%-1.09%-35.37%-43.35%-36.13%-51.47%
28CFCF Industries Holdings
87.810-0.460-0.52%886.06K77.82M15.84B15.71B180.41M178.92M-2.60%+2.53%+10.94%+22.03%+12.89%+6.44%+12.63%
29COSTCostco
889.030-4.600-0.51%1.53M1.36B393.91B392.82B443.07M441.85M+0.67%+0.39%-2.94%+6.07%+24.64%+61.43%+35.30%
30DXCMDexCom
69.210-0.350-0.50%3.94M273.86M27.73B27.52B400.73M397.65M+1.62%+2.85%-0.43%-37.48%-47.38%-9.16%-44.23%
31BENFranklin Resources
20.110-0.090-0.45%4.45M90.25M10.52B6.24B523.00M310.47M+1.06%-1.81%+2.59%-13.50%-19.08%-6.58%-28.97%
32IQVIQVIA Holdings
229.260-0.990-0.43%971.33K223.40M41.79B40.73B182.30M177.68M-0.25%-2.36%-3.95%+1.96%-0.90%+15.00%-0.92%
33CTLTCatalent
60.450-0.260-0.43%1.43M86.26M10.97B10.90B181.46M180.33M-0.23%+0.20%+1.39%+4.24%+7.85%+30.28%+34.54%
34INTUIntuit
616.680-2.620-0.42%1.28M788.55M172.85B168.10B280.29M272.59M+1.15%-0.21%-5.74%-3.10%+1.44%+16.38%-0.74%
35BKBank of New York Mellon
74.150-0.300-0.40%10.11M750.85M53.91B53.76B727.08M724.95M+3.01%+3.42%+7.93%+17.69%+31.66%+86.03%+45.71%
36CBOECboe Global Markets
206.000-0.800-0.39%660.26K135.85M21.55B21.44B104.63M104.09M-2.10%+1.68%-1.71%+12.34%+15.16%+28.65%+16.42%
37BMYBristol-Myers Squibb
52.200-0.200-0.38%6.04M315.50M105.83B105.64B2.03B2.02B-3.26%+3.68%+7.44%+24.52%+9.05%-2.88%+6.88%
38MPCMarathon Petroleum
164.260-0.590-0.36%1.84M303.64M54.98B54.81B334.68M333.68M-4.49%+0.37%+0.42%+0.32%-16.35%+13.07%+12.33%
39KDPKeurig Dr Pepper
36.380-0.130-0.36%4.92M179.07M49.33B38.37B1.36B1.05B-0.03%-2.78%-2.67%+10.45%+15.99%+32.85%+12.07%
40CVSCVS Health
66.630-0.220-0.33%12.91M863.32M83.82B83.60B1.26B1.25B+3.16%+8.55%+14.92%+12.47%-3.23%-3.21%-13.05%
41DHID.R. Horton
182.820-0.570-0.31%1.55M285.16M59.57B58.67B325.84M320.94M-0.99%-3.96%-6.15%+5.60%+28.27%+77.82%+21.00%
42NDAQNasdaq
71.620-0.220-0.31%2.30M164.77M41.25B33.74B575.94M471.10M-0.69%-1.35%-1.89%+15.01%+17.89%+47.27%+24.56%
43HASHasbro
72.130-0.210-0.29%704.62K50.92M10.06B9.47B139.41M131.25M-0.25%+0.04%+4.95%+20.98%+31.86%+35.60%+46.38%
44PAYXPaychex
138.890-0.400-0.29%1.50M208.31M49.99B44.59B359.90M321.06M+0.17%+4.44%+2.81%+12.69%+16.43%+21.45%+19.37%
45WBDWarner Bros Discovery
7.520-0.020-0.27%19.39M146.82M18.44B16.60B2.45B2.21B-3.34%-10.26%-11.43%-11.74%-11.22%-27.48%-33.92%
46VLOValero Energy
142.340-0.370-0.26%1.63M232.71M45.60B45.32B320.38M318.38M-0.06%+4.68%+6.02%-3.04%-13.03%+16.27%+11.83%
47EXPEExpedia
150.500-0.360-0.24%1.22M184.34M19.59B18.58B130.18M123.46M-0.15%+0.95%+10.85%+12.72%+14.37%+51.77%-0.85%
48CAGConagra Brands
29.370-0.070-0.24%2.71M79.79M14.02B13.93B477.27M474.36M-0.47%-9.55%-8.36%-1.25%-3.37%+11.74%+6.11%
49EWEdwards Lifesciences
68.130-0.130-0.19%4.19M286.30M41.04B40.63B602.40M596.35M+4.03%+2.33%-0.57%-20.60%-21.65%-3.74%-10.65%
50SJMJM Smucker
116.820-0.200-0.17%606.59K70.92M12.43B11.98B106.41M102.54M-0.49%-3.57%-3.25%-2.14%+1.30%+6.92%-5.04%