OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EWEdwards Lifesciences61.305-25.645-29.49%25.14M1.63B36.94B36.57B602.60M596.59M-28.56%-33.97%-33.04%-28.67%-22.11%-25.84%-19.60%
2FFord Motor11.405-2.265-16.57%169.62M1.94B45.53B44.57B3.99B3.91B-21.62%-15.33%-5.82%-9.46%-2.02%-12.31%-2.75%
3LKQLKQ Corp39.335-5.145-11.57%3.78M143.84M10.39B10.39B264.20M264.20M-13.44%-7.79%-5.54%-9.50%-16.56%-26.92%-16.65%
4WSTWest Pharmaceutical Services286.970-36.800-11.37%1.47M413.57M20.90B20.76B72.84M72.35M-9.28%-13.90%-11.34%-19.03%-24.74%-19.00%-18.41%
5TERTeradyne129.020-14.520-10.12%3.50M436.70M20.14B20.05B156.11M155.43M-13.71%-16.65%-12.15%+9.17%+35.89%+17.13%+19.14%
6LULULululemon Athletica252.740-19.320-7.10%5.13M1.30B31.59B29.15B125.00M115.35M-11.36%-12.61%-17.08%-30.56%-45.29%-31.83%-50.57%
7WMWaste Management202.915-14.465-6.65%1.55M316.73M81.39B81.16B401.08M399.96M-9.05%-4.18%-4.59%-4.00%+8.48%+25.74%+14.13%
8ALGNAlign Technology230.000-14.800-6.05%1.02M239.88M17.31B16.15B75.28M70.20M-8.24%-10.26%-5.59%-24.55%-15.87%-40.31%-16.06%
9INVHInvitation Homes Inc33.825-2.145-5.96%5.11M174.30M20.72B20.64B612.54M610.35M-5.83%-4.56%-2.88%-1.40%+2.78%+0.92%+0.79%
10WBDWarner Bros Discovery8.050-0.420-4.96%18.19M144.45M19.73B17.77B2.45B2.21B-5.52%+9.08%+11.03%-1.23%-23.04%-34.50%-29.26%
11WDCWestern Digital68.515-3.495-4.85%7.72M525.75M22.37B22.26B326.52M324.90M-2.46%-11.98%-9.22%-1.93%+19.36%+64.38%+30.83%
12ROLRollins47.745-2.205-4.41%1.20M57.57M23.12B13.98B484.23M292.80M-3.06%-3.29%-3.43%+6.99%+8.67%+18.62%+10.09%
13LLYEli Lilly and Co823.480-36.400-4.23%2.74M2.27B782.64B780.84B950.41M948.22M-2.99%-11.85%-8.63%+11.90%+25.12%+82.34%+41.76%
14RCLRoyal Caribbean157.580-6.930-4.21%3.70M583.62M40.56B37.91B257.40M240.60M-4.03%-3.43%-2.37%+9.92%+24.12%+43.67%+21.69%
15HONHoneywell204.720-8.930-4.18%2.55M516.74M133.31B126.68B651.19M618.81M-5.95%-4.71%-4.08%+6.21%+4.88%+6.56%-1.32%
16STXSeagate Technology105.360-4.170-3.81%1.89M198.94M22.13B22.01B210.00M208.92M+1.83%-0.71%+2.54%+23.21%+23.19%+75.36%+25.25%
17GMGeneral Motors44.755-1.735-3.73%14.17M632.87M50.30B50.12B1.12B1.12B-9.86%-6.62%-2.22%-2.53%+15.79%+16.14%+25.30%
18CCLCarnival17.595-0.595-3.27%20.18M354.05M23.05B20.85B1.31B1.19B-3.59%-2.90%-4.22%+16.29%+4.73%-3.43%-5.10%
19RSGRepublic Services193.360-6.310-3.16%952.67K187.36M60.72B39.37B314.00M203.60M-5.48%-2.69%-0.10%+0.25%+11.86%+29.16%+17.91%
20NEMNewmont46.350-1.350-2.83%6.98M320.13M53.45B53.32B1.15B1.15B-2.44%-1.74%+11.82%+10.34%+31.98%+13.89%+13.55%
21BKNGBooking Holdings3708.720-97.060-2.55%217.34K804.49M125.83B125.44B33.93M33.82M-5.64%-5.78%-6.87%+5.76%+4.73%+26.08%+5.06%
22CMGChipotle Mexican Grill50.520-1.260-2.43%24.50M1.24B69.28B68.75B1.37B1.36B-5.36%-12.22%-23.29%-21.30%+3.44%+34.15%+10.45%
23BSXBoston Scientific76.005-1.755-2.26%3.98M305.93M111.74B111.39B1.47B1.47B+0.60%-1.15%-1.42%+4.83%+17.26%+44.39%+31.47%
24ABNBAirbnb141.265-2.965-2.06%2.85M399.00M89.68B61.08B634.84M432.34M-3.82%-3.24%-5.82%-12.93%-3.57%-4.87%+3.76%
25EXPEExpedia125.950-2.540-1.98%1.17M145.59M16.68B15.83B132.47M125.71M-5.67%-2.15%-1.11%-7.84%-16.88%+6.00%-17.02%
26BBWIBath & Body Works33.680-0.670-1.95%2.20M74.60M7.52B7.04B223.23M209.17M-12.99%-9.99%-15.91%-27.07%-21.92%-4.99%-21.29%
27LWLamb Weston55.350-1.070-1.90%7.40M407.51M7.95B7.94B143.67M143.41M-30.00%-29.87%-34.16%-34.34%-47.27%-45.09%-48.39%
28HPQHP Inc37.140-0.680-1.80%2.65M98.68M36.34B36.24B978.56M975.66M-0.64%+2.88%+5.84%+32.38%+30.48%+16.94%+25.50%
29TTTrane Technologies327.160-5.680-1.71%1.16M376.50M74.05B73.81B226.35M225.62M-0.97%-5.05%-0.79%+9.03%+21.52%+68.08%+34.89%
30AMDAdvanced Micro Devices142.180-2.450-1.69%34.60M4.88B229.81B227.97B1.62B1.60B-8.72%-21.85%-9.75%-11.25%-16.60%+27.97%-3.55%
31ANETArista Networks320.492-5.379-1.65%2.68M848.63M100.43B81.21B313.36M253.41M-3.65%-10.87%-4.25%+21.55%+21.87%+99.08%+36.08%
32DXCMDexCom110.100-1.840-1.64%1.48M164.48M43.78B43.36B397.68M393.86M-0.54%-2.27%-3.00%-12.49%-10.20%-14.89%-11.27%
33AVYAvery Dennison211.480-3.310-1.54%241.70K51.13M17.04B16.88B80.55M79.82M-5.56%-2.92%-5.61%-2.79%+6.84%+17.13%+5.41%
34IQVIQVIA Holdings235.130-3.620-1.52%1.05M245.04M42.86B42.47B182.30M180.61M+4.57%+7.15%+11.34%-0.15%+11.28%+4.71%+1.62%
35SYKStryker Corp335.360-5.060-1.49%553.11K187.60M127.76B114.54B380.95M341.54M+1.25%-0.81%-1.28%-0.80%-1.07%+20.13%+12.51%
36PEGPublic Service Enterprise Group74.866-1.084-1.43%859.70K64.94M37.29B37.20B498.08M496.84M+1.27%-2.17%+2.40%+9.96%+29.05%+22.63%+24.58%
37NEENextEra Energy74.360-1.050-1.39%5.26M392.43M152.84B152.02B2.06B2.04B+3.75%-0.46%+1.35%+11.01%+26.41%+4.64%+24.35%
38CEGConstellation Energy172.710-2.370-1.35%3.04M519.01M54.44B54.31B315.23M314.47M-7.78%-20.35%-17.88%-8.29%+35.79%+82.54%+48.27%
39VSTVistra Energy71.678-0.902-1.24%6.18M438.55M24.91B24.66B347.46M344.09M-6.36%-21.76%-16.57%-7.82%+66.70%+159.69%+87.21%
40NCLHNorwegian Cruise18.985-0.235-1.22%7.90M148.32M8.15B8.08B429.04M425.73M-3.34%-0.55%+2.07%-1.02%+6.72%-10.99%-5.26%
41HPEHewlett Packard Enterprise19.805-0.245-1.22%4.98M98.07M25.74B25.61B1.30B1.29B-4.18%-6.58%-5.33%+15.98%+30.67%+17.35%+18.20%
42ISRGIntuitive Surgical448.510-5.510-1.21%771.95K347.75M159.38B158.41B355.35M353.19M+7.78%+1.13%+1.34%+19.88%+16.85%+38.62%+32.95%
43EQIXEquinix Inc785.145-9.005-1.13%124.17K98.43M74.51B74.24B94.91M94.56M-1.25%-1.59%+5.83%+8.68%-6.27%+0.67%-1.51%
44MSFTMicrosoft424.893-4.008-0.93%15.15M6.42B3.16T3.15T7.43B7.42B-3.51%-6.56%-6.03%+5.82%+5.62%+29.48%+13.41%
45GLWCorning43.575-0.375-0.85%3.15M137.36M37.33B33.68B856.62M772.92M-3.15%-3.27%+13.83%+38.16%+38.02%+33.42%+45.45%
46QCOMQualcomm179.530-1.540-0.85%6.88M1.22B200.36B199.98B1.12B1.11B-6.23%-10.17%-9.02%+6.54%+28.40%+45.91%+25.27%
47KRThe Kroger53.740-0.440-0.81%1.03M56.03M38.80B38.45B722.00M715.41M-1.95%+1.88%+8.83%-2.78%+16.40%+14.46%+18.95%
48SOSouthern82.020-0.650-0.79%1.70M140.35M89.68B89.18B1.09B1.09B+0.87%+2.70%+4.87%+11.27%+18.65%+17.17%+19.29%
49UDRUDR Inc41.175-0.325-0.78%596.84K24.78M13.56B13.46B329.31M326.87M-1.09%+1.39%+2.84%+8.67%+15.27%+6.02%+11.12%
50LVSLas Vegas Sands40.010-0.310-0.77%4.75M189.61M29.81B15.44B745.05M386.02M-2.65%-5.46%-8.67%-12.17%-20.66%-30.31%-18.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EWEdwards Lifesciences
61.305-25.645-29.49%25.14M1.63B36.94B36.57B602.60M596.59M-28.56%-33.97%-33.04%-28.67%-22.11%-25.84%-19.60%
2FFord Motor
11.405-2.265-16.57%169.62M1.94B45.53B44.57B3.99B3.91B-21.62%-15.33%-5.82%-9.46%-2.02%-12.31%-2.75%
3LKQLKQ Corp
39.335-5.145-11.57%3.78M143.84M10.39B10.39B264.20M264.20M-13.44%-7.79%-5.54%-9.50%-16.56%-26.92%-16.65%
4WSTWest Pharmaceutical Services
286.970-36.800-11.37%1.47M413.57M20.90B20.76B72.84M72.35M-9.28%-13.90%-11.34%-19.03%-24.74%-19.00%-18.41%
5TERTeradyne
129.020-14.520-10.12%3.50M436.70M20.14B20.05B156.11M155.43M-13.71%-16.65%-12.15%+9.17%+35.89%+17.13%+19.14%
6LULULululemon Athletica
252.740-19.320-7.10%5.13M1.30B31.59B29.15B125.00M115.35M-11.36%-12.61%-17.08%-30.56%-45.29%-31.83%-50.57%
7WMWaste Management
202.915-14.465-6.65%1.55M316.73M81.39B81.16B401.08M399.96M-9.05%-4.18%-4.59%-4.00%+8.48%+25.74%+14.13%
8ALGNAlign Technology
230.000-14.800-6.05%1.02M239.88M17.31B16.15B75.28M70.20M-8.24%-10.26%-5.59%-24.55%-15.87%-40.31%-16.06%
9INVHInvitation Homes Inc
33.825-2.145-5.96%5.11M174.30M20.72B20.64B612.54M610.35M-5.83%-4.56%-2.88%-1.40%+2.78%+0.92%+0.79%
10WBDWarner Bros Discovery
8.050-0.420-4.96%18.19M144.45M19.73B17.77B2.45B2.21B-5.52%+9.08%+11.03%-1.23%-23.04%-34.50%-29.26%
11WDCWestern Digital
68.515-3.495-4.85%7.72M525.75M22.37B22.26B326.52M324.90M-2.46%-11.98%-9.22%-1.93%+19.36%+64.38%+30.83%
12ROLRollins
47.745-2.205-4.41%1.20M57.57M23.12B13.98B484.23M292.80M-3.06%-3.29%-3.43%+6.99%+8.67%+18.62%+10.09%
13LLYEli Lilly and Co
823.480-36.400-4.23%2.74M2.27B782.64B780.84B950.41M948.22M-2.99%-11.85%-8.63%+11.90%+25.12%+82.34%+41.76%
14RCLRoyal Caribbean
157.580-6.930-4.21%3.70M583.62M40.56B37.91B257.40M240.60M-4.03%-3.43%-2.37%+9.92%+24.12%+43.67%+21.69%
15HONHoneywell
204.720-8.930-4.18%2.55M516.74M133.31B126.68B651.19M618.81M-5.95%-4.71%-4.08%+6.21%+4.88%+6.56%-1.32%
16STXSeagate Technology
105.360-4.170-3.81%1.89M198.94M22.13B22.01B210.00M208.92M+1.83%-0.71%+2.54%+23.21%+23.19%+75.36%+25.25%
17GMGeneral Motors
44.755-1.735-3.73%14.17M632.87M50.30B50.12B1.12B1.12B-9.86%-6.62%-2.22%-2.53%+15.79%+16.14%+25.30%
18CCLCarnival
17.595-0.595-3.27%20.18M354.05M23.05B20.85B1.31B1.19B-3.59%-2.90%-4.22%+16.29%+4.73%-3.43%-5.10%
19RSGRepublic Services
193.360-6.310-3.16%952.67K187.36M60.72B39.37B314.00M203.60M-5.48%-2.69%-0.10%+0.25%+11.86%+29.16%+17.91%
20NEMNewmont
46.350-1.350-2.83%6.98M320.13M53.45B53.32B1.15B1.15B-2.44%-1.74%+11.82%+10.34%+31.98%+13.89%+13.55%
21BKNGBooking Holdings
3708.720-97.060-2.55%217.34K804.49M125.83B125.44B33.93M33.82M-5.64%-5.78%-6.87%+5.76%+4.73%+26.08%+5.06%
22CMGChipotle Mexican Grill
50.520-1.260-2.43%24.50M1.24B69.28B68.75B1.37B1.36B-5.36%-12.22%-23.29%-21.30%+3.44%+34.15%+10.45%
23BSXBoston Scientific
76.005-1.755-2.26%3.98M305.93M111.74B111.39B1.47B1.47B+0.60%-1.15%-1.42%+4.83%+17.26%+44.39%+31.47%
24ABNBAirbnb
141.265-2.965-2.06%2.85M399.00M89.68B61.08B634.84M432.34M-3.82%-3.24%-5.82%-12.93%-3.57%-4.87%+3.76%
25EXPEExpedia
125.950-2.540-1.98%1.17M145.59M16.68B15.83B132.47M125.71M-5.67%-2.15%-1.11%-7.84%-16.88%+6.00%-17.02%
26BBWIBath & Body Works
33.680-0.670-1.95%2.20M74.60M7.52B7.04B223.23M209.17M-12.99%-9.99%-15.91%-27.07%-21.92%-4.99%-21.29%
27LWLamb Weston
55.350-1.070-1.90%7.40M407.51M7.95B7.94B143.67M143.41M-30.00%-29.87%-34.16%-34.34%-47.27%-45.09%-48.39%
28HPQHP Inc
37.140-0.680-1.80%2.65M98.68M36.34B36.24B978.56M975.66M-0.64%+2.88%+5.84%+32.38%+30.48%+16.94%+25.50%
29TTTrane Technologies
327.160-5.680-1.71%1.16M376.50M74.05B73.81B226.35M225.62M-0.97%-5.05%-0.79%+9.03%+21.52%+68.08%+34.89%
30AMDAdvanced Micro Devices
142.180-2.450-1.69%34.60M4.88B229.81B227.97B1.62B1.60B-8.72%-21.85%-9.75%-11.25%-16.60%+27.97%-3.55%
31ANETArista Networks
320.492-5.379-1.65%2.68M848.63M100.43B81.21B313.36M253.41M-3.65%-10.87%-4.25%+21.55%+21.87%+99.08%+36.08%
32DXCMDexCom
110.100-1.840-1.64%1.48M164.48M43.78B43.36B397.68M393.86M-0.54%-2.27%-3.00%-12.49%-10.20%-14.89%-11.27%
33AVYAvery Dennison
211.480-3.310-1.54%241.70K51.13M17.04B16.88B80.55M79.82M-5.56%-2.92%-5.61%-2.79%+6.84%+17.13%+5.41%
34IQVIQVIA Holdings
235.130-3.620-1.52%1.05M245.04M42.86B42.47B182.30M180.61M+4.57%+7.15%+11.34%-0.15%+11.28%+4.71%+1.62%
35SYKStryker Corp
335.360-5.060-1.49%553.11K187.60M127.76B114.54B380.95M341.54M+1.25%-0.81%-1.28%-0.80%-1.07%+20.13%+12.51%
36PEGPublic Service Enterprise Group
74.866-1.084-1.43%859.70K64.94M37.29B37.20B498.08M496.84M+1.27%-2.17%+2.40%+9.96%+29.05%+22.63%+24.58%
37NEENextEra Energy
74.360-1.050-1.39%5.26M392.43M152.84B152.02B2.06B2.04B+3.75%-0.46%+1.35%+11.01%+26.41%+4.64%+24.35%
38CEGConstellation Energy
172.710-2.370-1.35%3.04M519.01M54.44B54.31B315.23M314.47M-7.78%-20.35%-17.88%-8.29%+35.79%+82.54%+48.27%
39VSTVistra Energy
71.678-0.902-1.24%6.18M438.55M24.91B24.66B347.46M344.09M-6.36%-21.76%-16.57%-7.82%+66.70%+159.69%+87.21%
40NCLHNorwegian Cruise
18.985-0.235-1.22%7.90M148.32M8.15B8.08B429.04M425.73M-3.34%-0.55%+2.07%-1.02%+6.72%-10.99%-5.26%
41HPEHewlett Packard Enterprise
19.805-0.245-1.22%4.98M98.07M25.74B25.61B1.30B1.29B-4.18%-6.58%-5.33%+15.98%+30.67%+17.35%+18.20%
42ISRGIntuitive Surgical
448.510-5.510-1.21%771.95K347.75M159.38B158.41B355.35M353.19M+7.78%+1.13%+1.34%+19.88%+16.85%+38.62%+32.95%
43EQIXEquinix Inc
785.145-9.005-1.13%124.17K98.43M74.51B74.24B94.91M94.56M-1.25%-1.59%+5.83%+8.68%-6.27%+0.67%-1.51%
44MSFTMicrosoft
424.893-4.008-0.93%15.15M6.42B3.16T3.15T7.43B7.42B-3.51%-6.56%-6.03%+5.82%+5.62%+29.48%+13.41%
45GLWCorning
43.575-0.375-0.85%3.15M137.36M37.33B33.68B856.62M772.92M-3.15%-3.27%+13.83%+38.16%+38.02%+33.42%+45.45%
46QCOMQualcomm
179.530-1.540-0.85%6.88M1.22B200.36B199.98B1.12B1.11B-6.23%-10.17%-9.02%+6.54%+28.40%+45.91%+25.27%
47KRThe Kroger
53.740-0.440-0.81%1.03M56.03M38.80B38.45B722.00M715.41M-1.95%+1.88%+8.83%-2.78%+16.40%+14.46%+18.95%
48SOSouthern
82.020-0.650-0.79%1.70M140.35M89.68B89.18B1.09B1.09B+0.87%+2.70%+4.87%+11.27%+18.65%+17.17%+19.29%
49UDRUDR Inc
41.175-0.325-0.78%596.84K24.78M13.56B13.46B329.31M326.87M-1.09%+1.39%+2.84%+8.67%+15.27%+6.02%+11.12%
50LVSLas Vegas Sands
40.010-0.310-0.77%4.75M189.61M29.81B15.44B745.05M386.02M-2.65%-5.46%-8.67%-12.17%-20.66%-30.31%-18.02%