OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DPZDomino's Pizza409.040-64.230-13.57%3.13M1.30B14.31B14.18B34.97M34.66M-13.54%-17.75%-23.35%-12.96%-1.55%+6.77%-0.15%
2LLYEli Lilly and Co848.900-56.690-6.26%7.65M6.56B806.80B804.94B950.41M948.22M-9.12%-5.48%-4.77%+16.28%+35.73%+84.39%+46.13%
3BIOBio-Rad Laboratories300.270-18.370-5.77%341.72K104.52M8.57B6.00B28.52M19.97M+1.61%+11.18%+3.90%+7.19%-5.07%-24.60%-7.01%
4ROKRockwell Automation272.460-15.400-5.35%1.06M292.89M31.06B30.97B114.00M113.68M-0.65%+2.30%+4.67%+0.09%-9.63%-19.02%-11.44%
5FCXFreeport-McMoRan45.920-2.580-5.32%17.50M811.10M65.96B65.56B1.44B1.43B-10.59%-9.07%-3.43%-5.91%+17.12%+11.12%+8.90%
6IDXXIDEXX Laboratories Inc470.740-25.730-5.18%748.36K356.50M38.88B38.46B82.59M81.70M-3.49%-1.41%-6.53%-1.84%-9.90%-13.29%-15.19%
7CZRCaesars Entertainment36.560-1.940-5.04%5.19M193.78M7.90B7.52B216.05M205.67M-6.16%-3.10%-2.30%-4.84%-18.57%-34.87%-22.01%
8HSTHost Hotels & Resorts17.990-0.870-4.61%5.29M96.27M12.68B12.51B705.04M695.27M+0.73%+1.75%+1.40%-4.25%-6.11%+8.79%-5.63%
9ABTAbbott Laboratories100.070-4.610-4.40%13.08M1.32B174.09B172.98B1.74B1.73B-3.44%-1.69%-3.26%-6.04%-10.09%-8.65%-7.70%
10TFXTeleflex220.270-10.030-4.36%535.14K118.99M10.38B10.34B47.10M46.95M-1.88%+4.18%+9.00%+6.45%-9.76%-14.01%-11.38%
11DAYDayforce53.230-2.380-4.28%3.89M210.53M8.41B7.43B157.90M139.61M+4.29%+3.84%+8.28%-9.70%-22.41%-23.19%-20.69%
12WBAWalgreens Boots Alliance11.360-0.490-4.14%19.83M229.81M9.81B8.11B863.28M713.80M-0.61%+2.34%-29.48%-36.78%-49.59%-59.86%-55.38%
13CCitigroup64.890-2.720-4.02%15.80M1.04B123.80B119.79B1.91B1.85B-1.25%+0.67%+6.76%+7.39%+22.98%+42.83%+28.46%
14KEYKeyCorp15.560-0.650-4.01%30.75M484.54M14.68B14.60B943.20M938.26M+2.84%+9.04%+14.58%+7.81%+10.14%+39.77%+11.21%
15AXONAxon Enterprise305.670-12.110-3.81%577.15K178.47M23.07B21.91B75.47M71.67M+4.98%+3.07%+4.14%+4.04%+20.96%+66.10%+18.33%
16ELEstee Lauder96.900-3.780-3.75%4.41M435.04M34.74B22.31B358.56M230.20M-4.64%-8.96%-12.54%-33.91%-23.93%-45.80%-33.08%
17PAYCPaycom Software154.790-5.890-3.67%735.53K115.63M8.99B7.87B58.11M50.83M+7.14%+8.16%+9.42%-16.92%-19.37%-56.38%-24.80%
18CDNSCadence Design Systems277.830-10.290-3.57%4.13M1.15B75.69B74.98B272.42M269.88M-11.54%-11.93%-14.91%-2.52%-4.59%+16.35%+2.00%
19AALAmerican Airlines10.620-0.390-3.54%46.86M504.38M6.97B6.87B656.09M647.08M-1.03%-4.50%-5.85%-26.91%-30.86%-39.11%-22.71%
20MOHMolina Healthcare287.740-10.390-3.49%638.21K185.38M16.86B16.66B58.60M57.89M-0.80%-2.92%-5.94%-20.49%-17.81%-9.27%-20.36%
21CMGChipotle Mexican Grill53.380-1.910-3.45%29.14M1.55B73.31B72.74B1.37B1.36B-7.25%-13.32%-22.13%-7.46%+15.45%+27.42%+16.71%
22UBERUber Technologies66.260-2.360-3.44%21.99M1.47B138.45B138.10B2.09B2.08B-9.89%-7.07%-5.79%-3.94%+0.39%+42.28%+7.62%
23DXCMDexCom110.700-3.910-3.41%2.85M319.90M44.02B43.60B397.68M393.86M-1.74%-0.19%-5.09%-15.83%-12.49%-15.27%-10.79%
24CRWDCrowdStrike343.050-11.890-3.35%4.55M1.56B83.48B78.00B243.36M227.37M-7.39%-11.40%-11.93%+18.64%+16.90%+131.68%+34.36%
25HUMHumana388.890-13.280-3.30%1.87M736.50M46.86B46.72B120.50M120.13M+2.41%+7.18%+11.53%+19.84%+9.98%-12.31%-14.63%
26WSTWest Pharmaceutical Services316.340-10.700-3.27%533.80K170.87M23.04B22.89B72.84M72.35M-5.09%-1.42%-1.78%-15.68%-10.60%-16.29%-10.06%
27INTUIntuit637.470-21.440-3.25%1.38M886.56M178.20B173.22B279.55M271.72M+1.28%-3.26%+4.70%+4.69%-0.35%+30.41%+2.43%
28FMCFMC Corp59.950-2.000-3.23%1.86M113.31M7.48B7.43B124.82M123.94M+5.73%+7.71%+9.05%+3.98%+6.38%-34.92%-3.04%
29LUVSouthwest Airlines27.410-0.910-3.21%8.30M230.07M16.40B16.32B598.46M595.43M+1.63%-4.09%-3.59%-7.22%-8.76%-24.33%-3.98%
30TSCOTractor Supply269.930-8.890-3.19%1.33M361.71M29.10B29.00B107.81M107.42M+2.71%+3.16%-6.91%+6.95%+20.28%+28.26%+26.60%
31GSGoldman Sachs486.210-15.970-3.18%3.32M1.63B156.78B155.82B322.46M320.47M+1.46%+3.91%+6.29%+17.20%+28.72%+42.74%+27.70%
32JPMJPMorgan209.980-6.890-3.18%12.42M2.63B597.41B594.16B2.85B2.83B+1.22%+1.18%+7.18%+11.48%+22.80%+37.86%+25.62%
33CNCCentene65.690-2.110-3.11%4.16M275.84M35.06B34.89B533.66M531.16M-2.32%-1.60%-1.05%-13.09%-10.69%-6.40%-11.48%
34ELVElevance Health504.720-16.210-3.11%3.23M1.63B117.04B116.75B231.89M231.31M-5.45%-4.84%-4.28%-4.88%+5.74%+7.44%+7.71%
35RVTYRevvity109.870-3.510-3.10%873.28K97.21M13.56B12.61B123.39M114.76M+0.05%+7.13%+2.40%+9.03%+1.16%-13.12%+0.65%
36KEYSKeysight Technologies141.150-4.450-3.06%974.88K138.26M24.64B24.49B174.54M173.47M+0.83%+4.30%+3.71%-2.48%-9.29%-15.68%-11.28%
37DRIDarden Restaurants142.870-4.480-3.04%1.68M241.24M17.05B16.96B119.36M118.73M+2.08%-0.76%-5.03%-6.63%-10.24%-14.00%-10.72%
38TECHBio-Techne75.920-2.370-3.03%738.88K56.55M11.96B11.83B157.58M155.84M-0.59%+6.26%+1.85%+21.01%+6.98%-12.26%-1.39%
39ADSKAutodesk242.810-7.370-2.95%1.40M340.63M52.33B52.20B215.51M215.00M-2.40%-1.42%-0.54%+11.83%-3.55%+15.09%-0.28%
40LVSLas Vegas Sands41.100-1.240-2.93%6.05M250.29M30.62B15.87B745.05M386.02M-2.88%-3.41%-7.22%-11.35%-17.37%-26.02%-15.79%
41ENPHEnphase Energy107.945-3.205-2.88%4.93M537.83M14.69B14.22B136.06M131.73M-3.34%+8.85%-9.30%-2.32%+1.04%-38.64%-18.31%
42CVSCVS Health59.910-1.690-2.74%6.97M422.46M75.21B75.02B1.26B1.25B+2.92%+5.66%-1.80%-13.96%-15.97%-17.77%-22.69%
43WFCWells Fargo & Co59.240-1.670-2.74%17.74M1.06B201.58B201.13B3.40B3.40B-1.53%-2.34%+0.32%-2.49%+20.29%+29.45%+21.90%
44SYFSynchrony Financial50.830-1.390-2.66%4.71M241.65M20.08B19.89B395.10M391.34M+3.61%+7.33%+16.50%+21.26%+33.77%+49.84%+34.71%
45GPCGenuine Parts140.260-3.800-2.64%965.86K136.80M19.54B19.45B139.30M138.67M+2.75%+5.16%+0.66%-13.40%-0.24%-7.14%+2.65%
46CHTRCharter Communications321.630-8.670-2.62%1.30M426.90M46.32B30.39B144.03M94.48M+5.75%+6.77%+15.85%+21.33%-12.85%-18.67%-17.25%
47GEVGE Vernova LLC161.490-4.340-2.62%4.74M768.58M43.94B43.93B272.08M272.04M-8.61%-6.48%-10.07%+18.14%+40.43%+40.43%+40.43%
48TMOThermo Fisher Scientific540.620-14.440-2.60%1.74M949.32M206.36B205.89B381.72M380.84M-0.38%+0.94%-5.02%-1.35%+0.58%+0.71%+1.99%
49DVADaVita136.060-3.620-2.59%848.48K116.81M11.93B6.54B87.70M48.08M-2.99%-1.37%-4.32%+2.67%+26.65%+28.98%+29.88%
50LULULululemon Athletica285.130-7.550-2.58%1.89M544.53M35.64B32.89B125.00M115.35M-1.41%-5.06%-8.97%-21.19%-39.88%-25.33%-44.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DPZDomino's Pizza
409.040-64.230-13.57%3.13M1.30B14.31B14.18B34.97M34.66M-13.54%-17.75%-23.35%-12.96%-1.55%+6.77%-0.15%
2LLYEli Lilly and Co
848.900-56.690-6.26%7.65M6.56B806.80B804.94B950.41M948.22M-9.12%-5.48%-4.77%+16.28%+35.73%+84.39%+46.13%
3BIOBio-Rad Laboratories
300.270-18.370-5.77%341.72K104.52M8.57B6.00B28.52M19.97M+1.61%+11.18%+3.90%+7.19%-5.07%-24.60%-7.01%
4ROKRockwell Automation
272.460-15.400-5.35%1.06M292.89M31.06B30.97B114.00M113.68M-0.65%+2.30%+4.67%+0.09%-9.63%-19.02%-11.44%
5FCXFreeport-McMoRan
45.920-2.580-5.32%17.50M811.10M65.96B65.56B1.44B1.43B-10.59%-9.07%-3.43%-5.91%+17.12%+11.12%+8.90%
6IDXXIDEXX Laboratories Inc
470.740-25.730-5.18%748.36K356.50M38.88B38.46B82.59M81.70M-3.49%-1.41%-6.53%-1.84%-9.90%-13.29%-15.19%
7CZRCaesars Entertainment
36.560-1.940-5.04%5.19M193.78M7.90B7.52B216.05M205.67M-6.16%-3.10%-2.30%-4.84%-18.57%-34.87%-22.01%
8HSTHost Hotels & Resorts
17.990-0.870-4.61%5.29M96.27M12.68B12.51B705.04M695.27M+0.73%+1.75%+1.40%-4.25%-6.11%+8.79%-5.63%
9ABTAbbott Laboratories
100.070-4.610-4.40%13.08M1.32B174.09B172.98B1.74B1.73B-3.44%-1.69%-3.26%-6.04%-10.09%-8.65%-7.70%
10TFXTeleflex
220.270-10.030-4.36%535.14K118.99M10.38B10.34B47.10M46.95M-1.88%+4.18%+9.00%+6.45%-9.76%-14.01%-11.38%
11DAYDayforce
53.230-2.380-4.28%3.89M210.53M8.41B7.43B157.90M139.61M+4.29%+3.84%+8.28%-9.70%-22.41%-23.19%-20.69%
12WBAWalgreens Boots Alliance
11.360-0.490-4.14%19.83M229.81M9.81B8.11B863.28M713.80M-0.61%+2.34%-29.48%-36.78%-49.59%-59.86%-55.38%
13CCitigroup
64.890-2.720-4.02%15.80M1.04B123.80B119.79B1.91B1.85B-1.25%+0.67%+6.76%+7.39%+22.98%+42.83%+28.46%
14KEYKeyCorp
15.560-0.650-4.01%30.75M484.54M14.68B14.60B943.20M938.26M+2.84%+9.04%+14.58%+7.81%+10.14%+39.77%+11.21%
15AXONAxon Enterprise
305.670-12.110-3.81%577.15K178.47M23.07B21.91B75.47M71.67M+4.98%+3.07%+4.14%+4.04%+20.96%+66.10%+18.33%
16ELEstee Lauder
96.900-3.780-3.75%4.41M435.04M34.74B22.31B358.56M230.20M-4.64%-8.96%-12.54%-33.91%-23.93%-45.80%-33.08%
17PAYCPaycom Software
154.790-5.890-3.67%735.53K115.63M8.99B7.87B58.11M50.83M+7.14%+8.16%+9.42%-16.92%-19.37%-56.38%-24.80%
18CDNSCadence Design Systems
277.830-10.290-3.57%4.13M1.15B75.69B74.98B272.42M269.88M-11.54%-11.93%-14.91%-2.52%-4.59%+16.35%+2.00%
19AALAmerican Airlines
10.620-0.390-3.54%46.86M504.38M6.97B6.87B656.09M647.08M-1.03%-4.50%-5.85%-26.91%-30.86%-39.11%-22.71%
20MOHMolina Healthcare
287.740-10.390-3.49%638.21K185.38M16.86B16.66B58.60M57.89M-0.80%-2.92%-5.94%-20.49%-17.81%-9.27%-20.36%
21CMGChipotle Mexican Grill
53.380-1.910-3.45%29.14M1.55B73.31B72.74B1.37B1.36B-7.25%-13.32%-22.13%-7.46%+15.45%+27.42%+16.71%
22UBERUber Technologies
66.260-2.360-3.44%21.99M1.47B138.45B138.10B2.09B2.08B-9.89%-7.07%-5.79%-3.94%+0.39%+42.28%+7.62%
23DXCMDexCom
110.700-3.910-3.41%2.85M319.90M44.02B43.60B397.68M393.86M-1.74%-0.19%-5.09%-15.83%-12.49%-15.27%-10.79%
24CRWDCrowdStrike
343.050-11.890-3.35%4.55M1.56B83.48B78.00B243.36M227.37M-7.39%-11.40%-11.93%+18.64%+16.90%+131.68%+34.36%
25HUMHumana
388.890-13.280-3.30%1.87M736.50M46.86B46.72B120.50M120.13M+2.41%+7.18%+11.53%+19.84%+9.98%-12.31%-14.63%
26WSTWest Pharmaceutical Services
316.340-10.700-3.27%533.80K170.87M23.04B22.89B72.84M72.35M-5.09%-1.42%-1.78%-15.68%-10.60%-16.29%-10.06%
27INTUIntuit
637.470-21.440-3.25%1.38M886.56M178.20B173.22B279.55M271.72M+1.28%-3.26%+4.70%+4.69%-0.35%+30.41%+2.43%
28FMCFMC Corp
59.950-2.000-3.23%1.86M113.31M7.48B7.43B124.82M123.94M+5.73%+7.71%+9.05%+3.98%+6.38%-34.92%-3.04%
29LUVSouthwest Airlines
27.410-0.910-3.21%8.30M230.07M16.40B16.32B598.46M595.43M+1.63%-4.09%-3.59%-7.22%-8.76%-24.33%-3.98%
30TSCOTractor Supply
269.930-8.890-3.19%1.33M361.71M29.10B29.00B107.81M107.42M+2.71%+3.16%-6.91%+6.95%+20.28%+28.26%+26.60%
31GSGoldman Sachs
486.210-15.970-3.18%3.32M1.63B156.78B155.82B322.46M320.47M+1.46%+3.91%+6.29%+17.20%+28.72%+42.74%+27.70%
32JPMJPMorgan
209.980-6.890-3.18%12.42M2.63B597.41B594.16B2.85B2.83B+1.22%+1.18%+7.18%+11.48%+22.80%+37.86%+25.62%
33CNCCentene
65.690-2.110-3.11%4.16M275.84M35.06B34.89B533.66M531.16M-2.32%-1.60%-1.05%-13.09%-10.69%-6.40%-11.48%
34ELVElevance Health
504.720-16.210-3.11%3.23M1.63B117.04B116.75B231.89M231.31M-5.45%-4.84%-4.28%-4.88%+5.74%+7.44%+7.71%
35RVTYRevvity
109.870-3.510-3.10%873.28K97.21M13.56B12.61B123.39M114.76M+0.05%+7.13%+2.40%+9.03%+1.16%-13.12%+0.65%
36KEYSKeysight Technologies
141.150-4.450-3.06%974.88K138.26M24.64B24.49B174.54M173.47M+0.83%+4.30%+3.71%-2.48%-9.29%-15.68%-11.28%
37DRIDarden Restaurants
142.870-4.480-3.04%1.68M241.24M17.05B16.96B119.36M118.73M+2.08%-0.76%-5.03%-6.63%-10.24%-14.00%-10.72%
38TECHBio-Techne
75.920-2.370-3.03%738.88K56.55M11.96B11.83B157.58M155.84M-0.59%+6.26%+1.85%+21.01%+6.98%-12.26%-1.39%
39ADSKAutodesk
242.810-7.370-2.95%1.40M340.63M52.33B52.20B215.51M215.00M-2.40%-1.42%-0.54%+11.83%-3.55%+15.09%-0.28%
40LVSLas Vegas Sands
41.100-1.240-2.93%6.05M250.29M30.62B15.87B745.05M386.02M-2.88%-3.41%-7.22%-11.35%-17.37%-26.02%-15.79%
41ENPHEnphase Energy
107.945-3.205-2.88%4.93M537.83M14.69B14.22B136.06M131.73M-3.34%+8.85%-9.30%-2.32%+1.04%-38.64%-18.31%
42CVSCVS Health
59.910-1.690-2.74%6.97M422.46M75.21B75.02B1.26B1.25B+2.92%+5.66%-1.80%-13.96%-15.97%-17.77%-22.69%
43WFCWells Fargo & Co
59.240-1.670-2.74%17.74M1.06B201.58B201.13B3.40B3.40B-1.53%-2.34%+0.32%-2.49%+20.29%+29.45%+21.90%
44SYFSynchrony Financial
50.830-1.390-2.66%4.71M241.65M20.08B19.89B395.10M391.34M+3.61%+7.33%+16.50%+21.26%+33.77%+49.84%+34.71%
45GPCGenuine Parts
140.260-3.800-2.64%965.86K136.80M19.54B19.45B139.30M138.67M+2.75%+5.16%+0.66%-13.40%-0.24%-7.14%+2.65%
46CHTRCharter Communications
321.630-8.670-2.62%1.30M426.90M46.32B30.39B144.03M94.48M+5.75%+6.77%+15.85%+21.33%-12.85%-18.67%-17.25%
47GEVGE Vernova LLC
161.490-4.340-2.62%4.74M768.58M43.94B43.93B272.08M272.04M-8.61%-6.48%-10.07%+18.14%+40.43%+40.43%+40.43%
48TMOThermo Fisher Scientific
540.620-14.440-2.60%1.74M949.32M206.36B205.89B381.72M380.84M-0.38%+0.94%-5.02%-1.35%+0.58%+0.71%+1.99%
49DVADaVita
136.060-3.620-2.59%848.48K116.81M11.93B6.54B87.70M48.08M-2.99%-1.37%-4.32%+2.67%+26.65%+28.98%+29.88%
50LULULululemon Athletica
285.130-7.550-2.58%1.89M544.53M35.64B32.89B125.00M115.35M-1.41%-5.06%-8.97%-21.19%-39.88%-25.33%-44.23%