1ADBEAdobe
532.470-54.080-9.22%3.21M1.71B236.10B235.47B443.40M442.22M-5.49%-6.52%-3.91%+1.96%+6.60%+0.68%-10.75%
2GRMNGarmin
171.870-10.140-5.57%351.50K60.56M33.04B26.57B192.21M154.61M-4.21%-4.47%+1.03%+7.38%+17.73%+65.16%+35.57%
3MRNAModerna
67.180-2.500-3.59%2.29M153.62M25.82B23.32B384.40M347.11M-7.83%-13.42%-22.44%-49.59%-36.28%-41.37%-32.45%
4BABoeing
158.920-3.850-2.37%2.43M385.32M97.92B89.01B616.17M560.07M+0.82%-7.74%-9.91%-9.18%-15.85%-23.64%-39.03%
5AXONAxon Enterprise
377.716-6.794-1.77%76.85K29.27M28.55B27.11B75.57M71.77M+6.51%+4.34%+1.08%+28.68%+19.41%+83.17%+46.21%
6BIIBBiogen
194.510-3.380-1.71%185.66K36.07M28.33B28.23B145.66M145.13M-3.14%-5.03%-3.53%-13.03%-10.82%-23.66%-24.83%
7UPSUnited Parcel Service
126.255-2.165-1.69%890.45K113.13M108.15B92.39B856.58M731.75M-1.01%-0.57%-0.53%-4.72%-17.27%-17.58%-16.85%
8NOWServiceNow
875.320-10.810-1.22%66.06K58.10M180.19B178.94B205.86M204.43M+6.09%+5.30%+5.19%+19.88%+13.07%+51.03%+23.90%
9EBAYeBay
62.480-0.700-1.11%803.09K50.60M30.55B30.42B489.00M486.93M+5.54%+7.11%+12.43%+15.07%+22.69%+43.22%+45.41%
10GEHCGE HealthCare Technologies
86.540-0.920-1.05%2.96M256.87M39.52B36.79B456.66M425.10M+1.70%+2.93%+1.45%+10.61%-3.48%+30.48%+12.05%
11CDNSCadence Design Systems
267.480-2.420-0.90%64.67K17.41M73.24B72.56B273.82M271.26M+8.06%+0.70%-4.51%-18.08%-17.12%+14.27%-1.80%
12CMGChipotle Mexican Grill
55.870-0.480-0.85%600.96K33.77M76.51B75.92B1.37B1.36B+4.08%+0.43%+3.52%-18.50%-3.07%+46.07%+22.15%
13HUMHumana
322.170-2.330-0.72%168.91K54.52M38.79B38.66B120.40M120.00M-9.97%-8.31%-9.81%-7.61%-7.10%-30.96%-29.28%
14SBUXStarbucks
98.670-0.610-0.61%1.38M137.05M111.81B110.90B1.13B1.12B+8.25%+4.02%+4.62%+23.77%+10.26%+5.14%+4.80%
15EXPDExpeditors International
120.325-0.735-0.61%74.74K8.98M16.98B16.84B141.13M139.97M-0.56%-1.51%+0.74%-3.38%-0.52%+2.80%-4.83%
16KRThe Kroger
54.865-0.335-0.61%584.73K32.13M39.67B39.30B723.00M716.35M+4.96%+4.50%+3.73%+6.20%-1.87%+21.37%+22.18%
17ABBVAbbVie
192.910-1.110-0.57%240.23K46.35M340.75B339.91B1.77B1.76B-0.25%-1.16%-0.25%+13.61%+10.12%+31.72%+28.01%
18TMUST-Mobile US
201.305-1.105-0.55%173.95K35.05M234.88B97.14B1.17B482.57M+4.30%+0.94%+3.77%+13.71%+26.23%+44.04%+26.95%
19CHRWC.H. Robinson Worldwide
98.990-0.470-0.47%103.90K10.27M11.61B11.57B117.28M116.93M-1.80%-3.32%+1.79%+16.25%+34.67%+12.53%+17.05%
20PYPLPayPal
70.030-0.330-0.47%881.92K61.91M71.59B71.40B1.02B1.02B+1.65%-4.28%+3.08%+18.45%+8.12%+9.06%+14.04%
21AJGArthur J. Gallagher
295.340-1.260-0.42%16.61K4.91M64.71B63.88B219.10M216.31M+0.39%+1.53%+4.06%+13.01%+20.33%+29.51%+32.24%
22MMCMarsh & McLennan
229.090-0.940-0.41%133.31K30.53M112.66B112.40B491.76M490.65M+0.54%+0.89%+3.54%+8.10%+12.89%+18.48%+22.23%
23FDXFedEx
284.870-1.130-0.40%176.01K49.85M69.78B63.98B244.96M224.59M+1.14%-3.37%+0.73%+16.02%+1.24%+14.40%+14.36%
24ABTAbbott Laboratories
116.380-0.450-0.39%297.30K34.60M202.49B201.21B1.74B1.73B+2.21%+3.21%+4.90%+12.51%+6.34%+16.77%+7.34%
25ANSSAnsys
317.912-1.218-0.38%9.95K3.17M27.78B27.67B87.39M87.03M+4.22%-0.65%-2.18%-2.22%-8.97%+2.31%-12.39%
26SNPSSynopsys
487.185-1.765-0.36%130.81K64.06M74.84B74.30B153.61M152.52M+5.00%-5.77%-11.14%-21.46%-18.01%+7.80%-5.38%
27WELLWelltower Inc
128.375-0.455-0.35%120.02K15.47M78.20B78.09B609.15M608.27M+3.03%+6.49%+10.34%+24.22%+41.09%+56.09%+45.02%
28ISRGIntuitive Surgical
492.270-1.740-0.35%110.58K54.36M174.93B173.89B355.35M353.23M+4.33%+1.05%+2.52%+13.17%+24.92%+66.57%+45.92%
29AEPAmerican Electric Power
102.630-0.360-0.35%68.90K7.10M54.61B54.52B532.12M531.20M+0.57%+2.89%+6.29%+18.29%+26.07%+33.67%+30.24%
30CLColgate-Palmolive
105.970-0.370-0.35%403.95K42.69M86.59B81.47B817.09M768.77M-1.75%+0.15%+4.47%+9.79%+20.10%+48.26%+35.20%
31WTWWillis Towers Watson
288.680-0.960-0.33%10.57K3.06M29.32B29.20B101.56M101.16M-0.83%-1.09%+3.14%+13.37%+6.36%+42.77%+20.47%
32DXCMDexCom
68.600-0.220-0.32%167.53K11.50M27.49B27.28B400.73M397.66M-0.01%-1.47%-5.20%-41.19%-48.49%-28.80%-44.72%
33FEFirstEnergy
43.920-0.140-0.32%118.61K5.22M25.29B22.35B575.92M508.99M-0.61%+0.71%+3.78%+16.24%+17.39%+24.30%+23.75%
34NRGNRG Energy
79.560-0.240-0.30%397.27K31.42M16.42B15.38B206.38M193.34M+3.99%-3.70%-3.85%+0.09%+19.75%+109.16%+56.77%
35NOCNorthrop Grumman
517.090-1.450-0.28%13.29K6.88M75.62B71.05B146.25M137.40M+0.41%-0.04%+3.06%+21.91%+11.24%+21.26%+11.84%
36DDominion Resources
57.020-0.160-0.28%196.33K11.21M47.84B47.73B838.94M837.14M-0.16%+2.83%+4.37%+16.77%+20.94%+24.02%+26.07%
37TYLTyler Technologies
581.570-1.600-0.27%2.66K1.55M24.82B24.66B42.67M42.41M+0.07%-1.03%-0.08%+22.98%+38.70%+54.93%+39.09%
38VRSKVerisk Analytics
268.260-0.720-0.27%65.02K17.46M38.21B38.11B142.42M142.08M-1.11%-1.13%+0.94%-0.06%+14.56%+9.86%+12.83%
39DTEDTE Energy
124.160-0.330-0.27%69.32K8.60M25.70B25.60B207.02M206.17M+0.79%-0.35%+1.79%+12.29%+15.08%+19.53%+14.71%
40LMTLockheed Martin
566.785-1.485-0.26%47.38K26.84M135.10B99.42B238.36M175.41M+0.03%+0.55%+1.72%+23.90%+28.69%+37.28%+27.53%
41FASTFastenal
69.640-0.180-0.26%250.36K17.40M39.88B39.77B572.65M571.03M+5.69%+3.17%+4.52%+7.83%-9.80%+29.89%+9.38%
42RTXRTX Corp
119.796-0.304-0.25%265.73K31.85M159.36B144.84B1.33B1.21B+1.15%-2.04%+1.76%+14.95%+26.82%+62.09%+44.95%
43EXCExelon
39.785-0.075-0.19%671.81K26.74M39.80B39.74B1.00B998.85M+4.15%+4.61%+6.09%+15.20%+10.61%-0.56%+14.29%
44TTWOTake-Two Interactive Software
153.330-0.280-0.18%54.64K8.41M26.88B24.98B175.28M162.92M-2.09%-4.47%+4.75%-1.31%+0.57%+7.29%-4.73%
45YUMYum! Brands
133.170-0.240-0.18%68.68K9.15M37.44B37.36B281.17M280.53M-0.52%-1.54%-2.88%-1.17%-1.27%+6.11%+3.45%
46PTCPTC Inc
170.635-0.305-0.18%12.76K2.18M20.50B19.24B120.14M112.77M+3.57%-3.66%-1.57%-1.38%-10.32%+20.63%-2.47%
47GWWW.W. Grainger
995.225-1.705-0.17%15.22K15.15M48.59B44.01B48.83M44.22M+4.99%+2.81%+3.79%+7.88%-2.69%+44.83%+20.85%
48ADPAutomatic Data Processing
276.530-0.470-0.17%85.70K23.72M112.77B112.53B407.80M406.94M+3.10%+1.67%+5.41%+13.71%+12.89%+15.31%+20.68%
49HONHoneywell
204.331-0.339-0.17%95.66K19.55M132.75B126.17B649.67M617.49M+3.13%-1.53%+3.52%-3.49%+2.89%+8.21%-0.97%
50STESteris PLC
246.105-0.375-0.15%12.82K3.15M24.27B24.18B98.62M98.25M+2.62%+3.78%+7.11%+13.95%+7.98%+8.26%+12.72%