1TSLATesla
241.030-22.230-8.44%221.71M56.04B768.69B668.21B3.19B2.77B-2.18%+22.74%+41.23%+49.26%+13.76%-13.27%-3.00%
2LRCXLam Research
1059.940-67.360-5.98%1.35M1.45B138.58B137.96B130.74M130.16M-2.11%+0.40%+6.22%+12.23%+35.46%+67.69%+35.87%
3NVDANVIDIA
127.400-7.510-5.57%374.78M48.77B3.13T3.01T24.60B23.61B-0.69%+0.79%+5.37%+48.15%+123.13%+177.21%+157.31%
4AMATApplied Materials
241.260-13.710-5.38%5.63M1.37B199.76B199.67B827.97M827.61M-0.84%+3.92%+4.91%+17.51%+51.00%+70.46%+49.39%
5MUMicron Technology
130.230-6.160-4.52%25.40M3.35B144.40B141.56B1.11B1.09B-4.73%-8.44%-3.50%+7.39%+53.82%+102.80%+52.88%
6KLACKLA Corp
852.950-39.400-4.42%875.30K752.58M114.84B114.57B134.64M134.33M-0.04%+4.88%+6.86%+25.97%+45.19%+81.01%+47.36%
7QCOMQualcomm
199.850-8.950-4.29%8.60M1.74B223.03B222.62B1.12B1.11B-1.94%+1.28%-4.16%+18.15%+38.82%+66.03%+39.45%
8COSTCostco
846.590-37.720-4.27%6.02M5.16B375.32B374.28B443.34M442.10M-1.86%-1.20%-0.32%+18.05%+23.55%+61.90%+28.65%
9METAMeta Platforms
512.700-21.990-4.11%16.46M8.51B1.30T1.12T2.54B2.19B+0.54%-0.08%+1.13%+2.60%+36.59%+63.93%+45.15%
10MCHPMicrochip Technology
92.090-3.890-4.05%6.61M614.24M49.41B48.33B536.51M524.77M-1.59%+2.27%-1.54%+7.96%+7.97%+1.77%+3.16%
11DALDelta Air Lines
44.990-1.870-3.99%33.86M1.49B29.04B28.89B645.42M642.05M-5.06%-6.62%-8.72%-3.37%+18.62%-4.83%+12.31%
12INTCIntel
33.500-1.370-3.93%55.21M1.87B142.61B142.38B4.26B4.25B+7.27%+9.69%+8.34%-7.36%-27.82%+0.29%-32.87%
13ABNBAirbnb
146.000-5.840-3.85%6.29M926.10M92.69B63.11B634.84M432.23M-4.41%-2.67%-1.18%-6.17%+6.54%+4.22%+7.24%
14AALAmerican Airlines
10.730-0.420-3.77%80.29M849.81M7.04B6.94B656.09M647.08M-3.51%-3.51%-4.88%-17.08%-22.36%-41.84%-21.91%
15NFLXNetflix
652.750-24.900-3.67%5.11M3.35B281.27B278.60B430.90M426.81M-4.36%-3.68%+0.65%+7.51%+34.50%+44.93%+34.07%
16MPWRMonolithic Power Systems
830.950-29.860-3.47%629.29K530.31M40.44B38.89B48.67M46.80M-0.99%+1.93%+6.16%+28.70%+36.49%+45.16%+32.19%
17UALUnited Airlines
45.640-1.510-3.20%14.19M637.77M15.01B14.91B328.80M326.65M-5.92%-5.06%-12.32%+11.21%+14.76%-17.36%+10.62%
18ONON Semiconductor
74.240-2.350-3.07%7.40M557.12M31.94B31.80B430.23M428.34M+2.15%+8.90%+0.35%+13.10%+1.39%-27.24%-11.12%
19WDCWestern Digital
77.840-2.400-2.99%4.13M322.91M25.42B25.29B326.52M324.91M+0.06%+3.14%+1.73%+10.52%+45.36%+97.76%+48.63%
20GOOGLAlphabet-A
185.570-5.610-2.93%25.63M4.78B2.29T2.05T12.36B11.03B-0.13%+0.92%+5.07%+19.97%+29.48%+49.18%+33.00%
21GOOGAlphabet-C
187.300-5.360-2.78%16.45M3.10B2.31T2.07T12.36B11.03B-0.05%+1.04%+5.11%+19.95%+29.33%+50.22%+33.05%
22NXPINXP Semiconductors
274.580-7.790-2.76%2.10M579.34M70.21B70.06B255.68M255.16M+0.84%+2.39%-0.85%+19.76%+30.79%+29.06%+20.50%
23TERTeradyne
154.800-4.330-2.72%2.08M324.71M24.17B24.06B156.11M155.43M+2.04%+5.40%+7.17%+48.38%+46.31%+36.35%+42.94%
24MSFTMicrosoft
454.700-11.550-2.48%23.11M10.53B3.38T3.37T7.43B7.42B-1.32%+0.56%+5.09%+10.13%+15.87%+33.74%+21.36%
25LUVSouthwest Airlines
26.970-0.660-2.39%18.38M494.50M16.14B16.06B598.46M595.43M-5.63%-5.20%-3.24%-2.51%-9.14%-25.46%-5.53%
26AMZNAmazon
195.050-4.740-2.37%44.57M8.72B2.03T1.81T10.41B9.27B-1.29%+0.74%+4.18%+6.22%+27.07%+45.23%+28.37%
27NTAPNetApp
131.460-3.160-2.35%2.27M299.76M27.05B26.91B205.80M204.73M+1.33%+2.77%+5.19%+28.93%+53.38%+70.55%+51.30%
28AAPLApple
227.570-5.410-2.32%64.71M14.78B3.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%
29AVGOBroadcom
1705.950-38.740-2.22%5.11M8.73B794.10B782.98B465.49M458.97M-1.35%+7.16%+17.13%+30.57%+50.25%+94.98%+53.97%
30GEGE Aerospace
161.920-3.500-2.12%4.55M741.64M177.24B176.42B1.09B1.09B-0.49%+0.97%+1.14%+5.53%+58.49%+83.33%+59.63%
31MCKMcKesson
575.230-11.590-1.98%1.19M686.47M74.61B74.45B129.71M129.43M-1.39%-4.06%-2.72%+10.17%+16.95%+41.13%+24.53%
32QRVOQorvo
122.510-2.440-1.95%1.06M131.10M11.64B11.54B95.03M94.22M+4.59%+7.62%+17.72%+11.30%+18.05%+14.63%+8.79%
33ADIAnalog Devices
233.740-4.590-1.93%3.10M729.94M115.99B115.41B496.22M493.77M+1.62%+2.59%-1.08%+23.32%+24.12%+20.05%+18.75%
34CCitigroup
65.710-1.270-1.90%20.12M1.32B125.34B121.32B1.91B1.85B+1.94%+7.28%+11.11%+13.19%+30.92%+43.81%+30.08%
35CDNSCadence Design Systems
314.070-5.730-1.79%1.37M433.07M85.56B84.76B272.42M269.88M-0.44%+1.53%+4.40%+4.15%+12.57%+31.13%+15.31%
36PANWPalo Alto Networks
331.040-6.020-1.79%2.78M923.03M107.19B105.80B323.80M319.60M-2.98%+1.78%+5.78%+21.64%-1.41%+38.50%+12.26%
37TXNTexas Instruments
199.990-3.630-1.78%5.59M1.12B182.09B181.57B910.48M907.87M+0.53%+3.57%+1.29%+21.09%+21.64%+12.67%+19.10%
38SNPSSynopsys
608.740-10.820-1.75%553.94K339.26M93.27B92.18B153.22M151.43M+0.29%+1.71%+4.97%+11.92%+23.14%+35.63%+18.22%
39GEVGE Vernova LLC
176.700-3.030-1.69%2.57M459.23M48.08B48.07B272.08M272.04M+2.33%-1.83%+5.03%+34.12%+53.65%+53.65%+53.65%
40WRBWR Berkley
52.290-0.797-1.50%1.93M100.78M20.05B15.73B383.49M300.75M-0.93%-1.10%+0.75%-3.60%+6.41%+36.68%+11.92%
41CAGConagra Brands
28.380-0.430-1.49%13.58M381.53M13.57B13.49B478.21M475.44M+0.89%-0.39%-2.94%-3.55%+1.17%-10.32%+1.35%
42HLTHilton Worldwide
216.860-2.990-1.36%1.64M357.72M54.22B53.23B250.05M245.48M+0.34%+1.79%+5.33%+6.16%+16.95%+43.26%+19.27%
43BKNGBooking Holdings
3936.410-53.640-1.34%229.42K905.00M133.55B133.14B33.93M33.82M+0.50%-1.15%+3.90%+13.19%+12.10%+39.55%+11.51%
44FTNTFortinet
58.790-0.800-1.34%4.38M258.39M44.91B37.74B763.94M641.96M-3.19%+1.17%-1.59%-9.18%-4.27%-24.86%+0.44%
45TDGTransDigm
1255.640-17.040-1.34%299.07K375.67M70.26B69.93B55.96M55.69M-2.17%-3.47%-2.96%+3.99%+19.24%+45.67%+24.12%
46CMGChipotle Mexican Grill
57.550-0.750-1.29%13.33M770.33M79.04B78.43B1.37B1.36B-6.54%-12.62%-8.07%-2.01%+23.88%+40.44%+25.82%
47CEGConstellation Energy
216.840-2.710-1.23%2.44M529.12M68.36B68.17B315.23M314.38M+3.22%+3.10%-0.67%+17.14%+95.31%+129.55%+86.16%
48ADBEAdobe
557.630-6.920-1.23%3.19M1.79B247.25B246.61B443.40M442.24M-2.20%+5.48%+20.52%+18.62%-6.08%+7.80%-6.53%
49SMCISuper Micro Computer
889.220-10.760-1.20%5.65M5.01B52.07B44.61B58.56M50.16M+4.98%+6.99%+15.84%+0.73%+185.52%+202.40%+212.82%
50CAHCardinal Health
94.460-1.130-1.18%2.71M255.97M23.01B22.90B243.57M242.40M-1.30%-6.08%-4.10%-11.29%-10.35%+3.20%-5.38%