US Stock Market
Jan 2 05:31 ET
Dow Jones42544.22-29.51-0.07%
NASDAQ19310.79-175.99-0.90%
S&P 5005881.63-25.31-0.43%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla403.840-13.570-3.25%76.83M31.72B1.30T1.12T3.21B2.78B-6.21%-12.78%+13.09%+61.48%+67.55%+69.36%+62.52%
2NVDANVIDIA134.290-3.200-2.33%155.66M21.09B3.29T3.16T24.49B23.50B-3.85%+1.73%-3.12%+7.51%+5.43%+182.39%+171.25%
3ENPHEnphase Energy68.680-1.510-2.15%2.96M205.05M9.28B8.98B135.11M130.77M-5.92%-4.10%-8.57%-35.18%-38.50%-43.99%-48.02%
4NRGNRG Energy90.220-1.930-2.09%3.46M313.05M18.28B18.04B202.57M199.95M-2.19%-4.20%-9.24%-4.95%+14.43%+78.69%+78.58%
5CRWDCrowdStrike342.160-7.150-2.05%2.24M769.81M84.28B78.96B246.31M230.77M-5.35%-11.86%-1.34%+17.08%-7.63%+40.02%+34.01%
6PLTRPalantir75.630-1.550-2.01%56.27M4.30B172.29B155.70B2.28B2.06B-6.27%-0.16%+13.92%+89.03%+173.63%+370.04%+340.48%
7MPWRMonolithic Power Systems591.700-10.700-1.78%492.00K292.31M28.86B27.83B48.78M47.03M-3.94%-5.68%+2.17%-36.63%-28.55%+3.02%-5.55%
8AXONAxon Enterprise594.320-10.000-1.65%510.41K304.15M45.32B43.12B76.25M72.55M-4.78%-8.47%-6.61%+40.90%+104.12%+140.20%+130.06%
9AVGOBroadcom231.840-3.740-1.59%17.93M4.19B1.09T1.07T4.69B4.62B-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%
10VSTVistra Energy137.870-2.220-1.58%2.76M381.88M46.91B46.48B340.23M337.14M-2.07%-4.99%-10.41%-0.23%+51.22%+266.30%+263.05%
11WDAYWorkday258.030-3.970-1.52%1.59M410.10M68.64B54.77B266.00M212.26M-2.77%-7.30%+2.61%+6.47%+13.76%-3.87%-6.53%
12MUMicron Technology84.160-1.150-1.35%18.69M1.58B93.77B91.48B1.11B1.09B-6.07%-22.16%-14.49%-17.49%-35.22%+2.75%-0.96%
13AMDAdvanced Micro Devices120.790-1.650-1.35%30.20M3.67B196.02B193.68B1.62B1.60B-3.06%-4.66%-14.97%-29.32%-33.61%-10.74%-18.06%
14DECKDeckers Outdoor203.090-2.670-1.30%1.32M268.58M30.85B30.61B151.92M150.71M-2.20%-3.80%+0.59%+21.75%+37.12%+79.63%+82.30%
15CPRTCopart57.390-0.740-1.27%2.61M149.73M55.30B50.68B963.53M883.07M-1.66%-6.09%-7.47%+8.49%+4.65%+22.55%+17.12%
16PANWPalo Alto Networks181.960-2.240-1.22%3.27M596.36M119.40B117.99B656.20M648.44M-3.33%-10.14%-6.73%+6.30%+9.93%+27.04%+23.41%
17GOOGAlphabet-C190.440-2.250-1.17%14.36M2.74B2.33T2.08T12.24B10.94B-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%
18CEGConstellation Energy223.710-2.610-1.15%1.89M423.19M69.97B69.80B312.77M312.03M-2.00%-6.51%-10.37%-21.53%+3.52%+94.45%+92.72%
19LYVLive Nation Entertainment129.500-1.510-1.15%1.27M164.29M30.09B18.73B232.35M144.65M-2.26%-6.04%-6.00%+16.80%+35.06%+44.92%+38.35%
20UALUnited Airlines97.100-1.110-1.13%2.82M273.32M31.93B31.72B328.88M326.66M-2.39%+1.70%-0.35%+63.96%+112.75%+145.64%+135.34%
21FICOFair Isaac1990.930-22.720-1.13%168.43K335.20M48.47B47.08B24.35M23.65M-4.30%-8.27%-14.63%+4.05%+27.01%+77.39%+71.04%
22GDDYGoDaddy197.370-2.080-1.04%958.13K188.90M27.71B27.70B140.39M140.33M-3.65%-5.58%-0.13%+26.25%+38.88%+92.57%+85.92%
23EQTEQT Corp46.110-0.480-1.03%4.90M226.49M27.51B27.33B596.68M592.67M+5.13%+2.88%+3.55%+25.36%+25.16%+21.18%+21.40%
24FSLRFirst Solar176.240-1.830-1.03%1.38M245.30M18.87B17.84B107.06M101.20M-5.43%-7.50%-15.24%-23.75%-24.51%+5.27%+2.30%
25GOOGLAlphabet-A189.300-1.940-1.01%17.47M3.32B2.32T2.07T12.24B10.94B-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%
26NFLXNetflix891.320-9.110-1.01%1.88M1.68B381.00B378.34B427.46M424.47M-2.21%-3.23%-0.72%+23.85%+36.55%+89.54%+83.07%
27TDGTransDigm1267.280-12.630-0.99%256.59K325.69M71.26B70.92B56.23M55.96M-1.81%-1.00%+0.54%-6.51%+6.56%+37.57%+32.27%
28METAMeta Platforms585.510-5.730-0.97%6.02M3.54B1.48T1.28T2.52B2.18B-2.39%-6.20%-1.15%-1.67%+14.40%+70.63%+66.05%
29ISRGIntuitive Surgical521.960-5.000-0.95%884.01K462.06M185.91B184.80B356.18M354.05M-1.00%-3.70%-3.85%+8.30%+17.69%+62.03%+54.72%
30PWRQuanta Services316.050-2.930-0.92%691.87K219.11M46.65B46.00B147.61M145.55M-3.46%-7.72%-7.68%+3.38%+19.69%+56.82%+46.60%
31RCLRoyal Caribbean230.690-2.060-0.89%1.22M281.65M62.03B58.71B268.88M254.48M-2.79%-4.85%-6.16%+28.86%+42.03%+97.34%+78.99%
32PODDInsulet261.070-2.290-0.87%327.35K85.48M18.31B18.24B70.14M69.85M-0.86%-1.67%-2.03%+13.54%+28.21%+34.12%+20.32%
33AMZNAmazon219.390-1.910-0.86%24.82M5.47B2.31T2.06T10.52B9.38B-2.52%-5.81%+4.12%+17.63%+12.48%+47.77%+44.39%
34ANETArista Networks110.530-0.920-0.83%3.42M378.94M139.24B114.19B1.26B1.03B-2.26%-5.15%+7.81%+11.65%+22.95%+92.73%+87.73%
35HWMHowmet Aerospace109.370-0.910-0.83%1.33M145.58M44.43B43.91B406.26M401.49M-1.06%-3.45%-7.07%+7.27%+37.51%+107.93%+102.71%
36APOApollo Global Management165.160-1.350-0.81%2.82M466.58M93.45B73.81B565.82M446.91M-3.77%-7.29%-4.17%+22.39%+37.34%+81.87%+79.88%
37MSFTMicrosoft421.500-3.330-0.78%13.25M5.60B3.13T3.13T7.43B7.42B-3.16%-6.66%-2.20%+1.51%-6.95%+14.59%+12.93%
38GEGE Aerospace166.790-1.310-0.78%2.81M468.35M180.52B179.88B1.08B1.08B-1.16%+0.77%-7.41%-10.70%+3.33%+69.69%+64.94%
39TPRTapestry65.330-0.490-0.74%2.60M170.49M15.22B15.15B233.04M231.96M+0.93%+1.76%+1.72%+41.27%+52.38%+82.61%+82.81%
40UBERUber Technologies60.320-0.450-0.74%14.49M876.39M127.02B126.42B2.11B2.10B-2.51%+0.12%-17.45%-18.79%-17.97%+3.55%-2.03%
41FOXFox Corp-B45.740-0.340-0.74%852.63K39.05M20.89B16.05B456.74M350.80M-1.87%+2.44%+2.99%+18.68%+38.55%+66.33%+68.26%
42GMGeneral Motors53.270-0.390-0.73%4.73M252.55M58.58B58.39B1.10B1.10B+1.35%+1.97%-3.00%+16.88%+11.67%+52.61%+49.85%
43MLMMartin Marietta Materials516.500-3.750-0.72%267.85K138.52M31.57B31.32B61.12M60.64M-2.87%-5.63%-12.93%-1.32%-6.80%+7.74%+4.09%
44WABWestinghouse Air Brake Technologies189.590-1.360-0.71%559.44K106.29M32.59B32.21B171.89M169.87M-0.97%-6.28%-5.10%+3.54%+16.91%+52.91%+50.23%
45NOWServiceNow1060.120-7.580-0.71%841.12K891.49M218.72B216.72B206.32M204.43M-2.59%-6.18%+1.12%+15.52%+41.51%+56.99%+50.05%
46AAPLApple250.420-1.780-0.71%39.48M9.90B3.79T3.78T15.12B15.09B-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%
47FTNTFortinet94.480-0.650-0.68%2.18M206.37M72.41B60.87B766.45M644.31M-2.01%-3.75%-0.88%+21.11%+60.71%+63.32%+61.42%
48TROWT. Rowe Price113.090-0.770-0.68%962.93K108.92M25.12B24.54B222.16M216.99M-2.57%-5.19%-7.58%+5.34%-1.31%+11.13%+9.69%
49ADSKAutodesk295.570-1.960-0.66%708.13K209.67M63.55B63.40B215.00M214.50M-0.65%-3.06%-0.36%+9.00%+18.81%+30.10%+21.39%
50SMCISuper Micro Computer30.480-0.200-0.65%26.55M811.16M17.85B15.26B585.57M500.62M-5.93%-8.85%-27.43%-26.07%-65.72%+8.61%+7.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
403.840-13.570-3.25%76.83M31.72B1.30T1.12T3.21B2.78B-6.21%-12.78%+13.09%+61.48%+67.55%+69.36%+62.52%
1FTNTFortinet
94.480-0.650-0.68%2.18M206.37M72.41B60.87B766.45M644.31M-2.01%-3.75%-0.88%+21.11%+60.71%+63.32%+61.42%
2NVDANVIDIA
134.290-3.200-2.33%155.66M21.09B3.29T3.16T24.49B23.50B-3.85%+1.73%-3.12%+7.51%+5.43%+182.39%+171.25%
3ENPHEnphase Energy
68.680-1.510-2.15%2.96M205.05M9.28B8.98B135.11M130.77M-5.92%-4.10%-8.57%-35.18%-38.50%-43.99%-48.02%
4NRGNRG Energy
90.220-1.930-2.09%3.46M313.05M18.28B18.04B202.57M199.95M-2.19%-4.20%-9.24%-4.95%+14.43%+78.69%+78.58%
5CRWDCrowdStrike
342.160-7.150-2.05%2.24M769.81M84.28B78.96B246.31M230.77M-5.35%-11.86%-1.34%+17.08%-7.63%+40.02%+34.01%
6PLTRPalantir
75.630-1.550-2.01%56.27M4.30B172.29B155.70B2.28B2.06B-6.27%-0.16%+13.92%+89.03%+173.63%+370.04%+340.48%
7MPWRMonolithic Power Systems
591.700-10.700-1.78%492.00K292.31M28.86B27.83B48.78M47.03M-3.94%-5.68%+2.17%-36.63%-28.55%+3.02%-5.55%
8AXONAxon Enterprise
594.320-10.000-1.65%510.41K304.15M45.32B43.12B76.25M72.55M-4.78%-8.47%-6.61%+40.90%+104.12%+140.20%+130.06%
9AVGOBroadcom
231.840-3.740-1.59%17.93M4.19B1.09T1.07T4.69B4.62B-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%
10VSTVistra Energy
137.870-2.220-1.58%2.76M381.88M46.91B46.48B340.23M337.14M-2.07%-4.99%-10.41%-0.23%+51.22%+266.30%+263.05%
11WDAYWorkday
258.030-3.970-1.52%1.59M410.10M68.64B54.77B266.00M212.26M-2.77%-7.30%+2.61%+6.47%+13.76%-3.87%-6.53%
12MUMicron Technology
84.160-1.150-1.35%18.69M1.58B93.77B91.48B1.11B1.09B-6.07%-22.16%-14.49%-17.49%-35.22%+2.75%-0.96%
13AMDAdvanced Micro Devices
120.790-1.650-1.35%30.20M3.67B196.02B193.68B1.62B1.60B-3.06%-4.66%-14.97%-29.32%-33.61%-10.74%-18.06%
14DECKDeckers Outdoor
203.090-2.670-1.30%1.32M268.58M30.85B30.61B151.92M150.71M-2.20%-3.80%+0.59%+21.75%+37.12%+79.63%+82.30%
15CPRTCopart
57.390-0.740-1.27%2.61M149.73M55.30B50.68B963.53M883.07M-1.66%-6.09%-7.47%+8.49%+4.65%+22.55%+17.12%
16PANWPalo Alto Networks
181.960-2.240-1.22%3.27M596.36M119.40B117.99B656.20M648.44M-3.33%-10.14%-6.73%+6.30%+9.93%+27.04%+23.41%
17GOOGAlphabet-C
190.440-2.250-1.17%14.36M2.74B2.33T2.08T12.24B10.94B-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%
18CEGConstellation Energy
223.710-2.610-1.15%1.89M423.19M69.97B69.80B312.77M312.03M-2.00%-6.51%-10.37%-21.53%+3.52%+94.45%+92.72%
19LYVLive Nation Entertainment
129.500-1.510-1.15%1.27M164.29M30.09B18.73B232.35M144.65M-2.26%-6.04%-6.00%+16.80%+35.06%+44.92%+38.35%
20UALUnited Airlines
97.100-1.110-1.13%2.82M273.32M31.93B31.72B328.88M326.66M-2.39%+1.70%-0.35%+63.96%+112.75%+145.64%+135.34%
21FICOFair Isaac
1990.930-22.720-1.13%168.43K335.20M48.47B47.08B24.35M23.65M-4.30%-8.27%-14.63%+4.05%+27.01%+77.39%+71.04%
22GDDYGoDaddy
197.370-2.080-1.04%958.13K188.90M27.71B27.70B140.39M140.33M-3.65%-5.58%-0.13%+26.25%+38.88%+92.57%+85.92%
23EQTEQT Corp
46.110-0.480-1.03%4.90M226.49M27.51B27.33B596.68M592.67M+5.13%+2.88%+3.55%+25.36%+25.16%+21.18%+21.40%
24FSLRFirst Solar
176.240-1.830-1.03%1.38M245.30M18.87B17.84B107.06M101.20M-5.43%-7.50%-15.24%-23.75%-24.51%+5.27%+2.30%
25GOOGLAlphabet-A
189.300-1.940-1.01%17.47M3.32B2.32T2.07T12.24B10.94B-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%
26NFLXNetflix
891.320-9.110-1.01%1.88M1.68B381.00B378.34B427.46M424.47M-2.21%-3.23%-0.72%+23.85%+36.55%+89.54%+83.07%
27TDGTransDigm
1267.280-12.630-0.99%256.59K325.69M71.26B70.92B56.23M55.96M-1.81%-1.00%+0.54%-6.51%+6.56%+37.57%+32.27%
28METAMeta Platforms
585.510-5.730-0.97%6.02M3.54B1.48T1.28T2.52B2.18B-2.39%-6.20%-1.15%-1.67%+14.40%+70.63%+66.05%
29ISRGIntuitive Surgical
521.960-5.000-0.95%884.01K462.06M185.91B184.80B356.18M354.05M-1.00%-3.70%-3.85%+8.30%+17.69%+62.03%+54.72%
30PWRQuanta Services
316.050-2.930-0.92%691.87K219.11M46.65B46.00B147.61M145.55M-3.46%-7.72%-7.68%+3.38%+19.69%+56.82%+46.60%
31RCLRoyal Caribbean
230.690-2.060-0.89%1.22M281.65M62.03B58.71B268.88M254.48M-2.79%-4.85%-6.16%+28.86%+42.03%+97.34%+78.99%
32PODDInsulet
261.070-2.290-0.87%327.35K85.48M18.31B18.24B70.14M69.85M-0.86%-1.67%-2.03%+13.54%+28.21%+34.12%+20.32%
33AMZNAmazon
219.390-1.910-0.86%24.82M5.47B2.31T2.06T10.52B9.38B-2.52%-5.81%+4.12%+17.63%+12.48%+47.77%+44.39%
34ANETArista Networks
110.530-0.920-0.83%3.42M378.94M139.24B114.19B1.26B1.03B-2.26%-5.15%+7.81%+11.65%+22.95%+92.73%+87.73%
35HWMHowmet Aerospace
109.370-0.910-0.83%1.33M145.58M44.43B43.91B406.26M401.49M-1.06%-3.45%-7.07%+7.27%+37.51%+107.93%+102.71%
36APOApollo Global Management
165.160-1.350-0.81%2.82M466.58M93.45B73.81B565.82M446.91M-3.77%-7.29%-4.17%+22.39%+37.34%+81.87%+79.88%
37MSFTMicrosoft
421.500-3.330-0.78%13.25M5.60B3.13T3.13T7.43B7.42B-3.16%-6.66%-2.20%+1.51%-6.95%+14.59%+12.93%
38GEGE Aerospace
166.790-1.310-0.78%2.81M468.35M180.52B179.88B1.08B1.08B-1.16%+0.77%-7.41%-10.70%+3.33%+69.69%+64.94%
39TPRTapestry
65.330-0.490-0.74%2.60M170.49M15.22B15.15B233.04M231.96M+0.93%+1.76%+1.72%+41.27%+52.38%+82.61%+82.81%
40UBERUber Technologies
60.320-0.450-0.74%14.49M876.39M127.02B126.42B2.11B2.10B-2.51%+0.12%-17.45%-18.79%-17.97%+3.55%-2.03%
41FOXFox Corp-B
45.740-0.340-0.74%852.63K39.05M20.89B16.05B456.74M350.80M-1.87%+2.44%+2.99%+18.68%+38.55%+66.33%+68.26%
42GMGeneral Motors
53.270-0.390-0.73%4.73M252.55M58.58B58.39B1.10B1.10B+1.35%+1.97%-3.00%+16.88%+11.67%+52.61%+49.85%
43MLMMartin Marietta Materials
516.500-3.750-0.72%267.85K138.52M31.57B31.32B61.12M60.64M-2.87%-5.63%-12.93%-1.32%-6.80%+7.74%+4.09%
44WABWestinghouse Air Brake Technologies
189.590-1.360-0.71%559.44K106.29M32.59B32.21B171.89M169.87M-0.97%-6.28%-5.10%+3.54%+16.91%+52.91%+50.23%
45NOWServiceNow
1060.120-7.580-0.71%841.12K891.49M218.72B216.72B206.32M204.43M-2.59%-6.18%+1.12%+15.52%+41.51%+56.99%+50.05%
46AAPLApple
250.420-1.780-0.71%39.48M9.90B3.79T3.78T15.12B15.09B-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%
47FTNTFortinet
94.480-0.650-0.68%2.18M206.37M72.41B60.87B766.45M644.31M-2.01%-3.75%-0.88%+21.11%+60.71%+63.32%+61.42%
48TROWT. Rowe Price
113.090-0.770-0.68%962.93K108.92M25.12B24.54B222.16M216.99M-2.57%-5.19%-7.58%+5.34%-1.31%+11.13%+9.69%
49ADSKAutodesk
295.570-1.960-0.66%708.13K209.67M63.55B63.40B215.00M214.50M-0.65%-3.06%-0.36%+9.00%+18.81%+30.10%+21.39%
50SMCISuper Micro Computer
30.480-0.200-0.65%26.55M811.16M17.85B15.26B585.57M500.62M-5.93%-8.85%-27.43%-26.07%-65.72%+8.61%+7.23%