OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1INCYIncyte68.310-8.660-11.25%2.18M146.61M13.16B10.96B192.65M160.50M-15.23%-11.61%+4.15%+4.83%+19.21%+28.33%+8.79%
2INTUIntuit642.100-36.710-5.41%941.55K603.38M179.98B175.35B280.29M273.08M-8.20%+3.76%+5.33%+4.22%+14.41%+14.90%+3.35%
3LOWLowe's Companies262.670-9.100-3.35%1.42M371.82M148.10B148.10B563.83M563.83M-2.68%-2.42%-3.10%+5.30%+23.02%+35.15%+20.28%
4KMXCarMax74.600-2.500-3.24%372.79K27.86M11.56B11.49B154.92M154.00M-2.73%+0.99%+4.36%-12.26%+7.11%+16.16%-2.79%
5JJacobs Engineering136.055-4.295-3.06%255.39K35.15M16.91B16.69B124.25M122.69M-7.51%-3.98%-3.82%+8.83%+19.10%+31.35%+26.57%
6MDTMedtronic84.980-2.610-2.98%2.87M244.29M108.99B108.81B1.28B1.28B-3.76%-5.24%-6.74%-4.13%+7.21%+11.75%+5.77%
7LWLamb Weston74.650-2.170-2.82%239.29K17.94M10.64B10.56B142.60M141.45M-7.15%-5.71%-2.93%+20.50%-11.88%-22.50%-29.64%
8ALGNAlign Technology223.805-6.095-2.65%127.40K28.62M16.71B15.70B74.65M70.17M+2.15%+5.49%+6.16%-3.39%-12.75%+3.95%-18.32%
9FISFidelity National Information Services86.080-2.340-2.65%605.86K52.16M46.34B46.13B538.35M535.86M-1.76%-0.57%-3.83%+7.56%+17.25%+63.43%+45.35%
10PFGPrincipal Financial83.885-2.185-2.54%260.64K21.75M19.19B19.08B228.73M227.50M-3.70%+1.62%-6.71%+6.25%+5.09%+20.35%+9.47%
11INTCIntel24.225-0.615-2.48%11.79M286.14M104.48B103.42B4.31B4.27B+0.27%+3.88%+8.15%+20.34%-19.25%-43.74%-51.14%
12EXPEExpedia176.087-4.313-2.39%259.43K45.85M22.60B21.42B128.35M121.62M-3.25%+6.80%+9.24%+28.42%+60.84%+29.98%+16.01%
13BWABorgWarner33.570-0.810-2.36%156.89K5.27M7.34B7.27B218.70M216.68M-4.47%-1.32%-1.81%-0.39%-4.08%-0.02%-5.43%
14MRNAModerna38.600-0.910-2.30%2.26M86.95M14.85B13.40B384.82M347.11M-11.20%-27.57%-27.72%-52.73%-74.52%-49.96%-61.19%
15PARAParamount Global-B10.385-0.225-2.12%5.20M54.18M6.93B6.24B666.98M600.50M-9.30%-6.36%+1.12%-7.90%-11.29%-24.86%-28.79%
16BLDRBuilders FirstSource174.670-3.630-2.04%201.33K35.24M20.10B19.63B115.08M112.41M-2.23%-3.49%-3.31%-0.99%+9.06%+31.72%+4.63%
17REGNRegeneron Pharmaceuticals746.550-15.450-2.03%247.98K185.29M82.04B78.69B109.89M105.41M-9.07%-9.99%-22.42%-37.75%-23.03%-6.54%-15.00%
18EMNEastman Chemical101.910-2.100-2.02%126.79K12.95M11.81B11.72B115.86M114.99M+1.41%+1.02%-4.81%+1.67%+2.72%+29.58%+16.31%
19GPCGenuine Parts121.770-2.420-1.95%134.43K16.36M16.93B16.85B139.04M138.41M-0.76%+4.43%+7.66%-14.22%-12.20%-8.91%-10.22%
20ROSTRoss Stores138.625-2.675-1.89%471.36K65.23M45.99B45.00B331.76M324.63M-1.20%-2.60%-4.89%-9.89%-0.37%+7.12%+0.92%
21WBDWarner Bros Discovery9.291-0.179-1.89%5.38M49.39M22.79B20.50B2.45B2.21B+0.77%+13.16%+23.38%+12.89%+14.99%-12.19%-18.36%
22SWSmurfit WestRock52.430-1.010-1.89%739.33K38.84M27.27B27.24B520.16M519.58M+4.12%+1.79%+18.43%+14.22%-2.03%+46.30%+27.98%
23PYPLPayPal83.090-1.580-1.87%3.35M278.98M83.30B83.06B1.00B999.69M-3.83%+4.85%+2.69%+15.34%+32.92%+49.98%+35.30%
24FSLRFirst Solar191.935-3.625-1.85%470.31K90.53M20.55B19.42B107.06M101.20M+5.31%-11.10%-4.70%-17.69%-30.65%+21.02%+11.41%
25EXPDExpeditors International118.110-2.220-1.84%307.20K36.36M16.53B16.40B139.98M138.82M-0.54%-3.20%-1.74%-3.77%-1.16%+1.40%-6.58%
26BBYBest Buy87.440-1.560-1.75%744.76K64.66M18.78B17.26B214.73M197.38M-3.06%-5.82%-6.75%-0.69%+9.35%+35.16%+15.30%
27DRIDarden Restaurants161.570-2.880-1.75%243.96K39.61M18.98B18.88B117.50M116.86M-3.30%+0.12%+0.28%+4.36%+11.22%+8.09%+1.87%
28DISDisney111.575-1.965-1.73%4.29M478.66M202.06B201.78B1.81B1.81B+10.48%+15.47%+15.33%+21.57%+10.22%+19.06%+24.15%
29AMATApplied Materials167.780-2.950-1.73%1.47M246.80M138.32B137.84B824.40M821.54M-10.09%-10.03%-8.32%-14.50%-22.37%+13.27%+4.09%
30LKQLKQ Corp37.410-0.650-1.71%337.57K12.61M9.73B9.65B259.96M257.87M-1.79%+0.11%+0.59%-11.41%-9.37%-15.52%-19.49%
31STESteris PLC212.880-3.640-1.68%78.84K16.80M21.01B20.93B98.71M98.33M-4.17%-6.15%-3.66%-8.98%-3.93%+6.83%-2.24%
32TXTTextron81.960-1.380-1.66%223.80K18.38M15.20B15.11B185.51M184.42M-5.73%-1.66%-6.38%-8.97%-4.93%+5.48%+1.99%
33DPZDomino's Pizza437.585-7.315-1.64%114.24K50.14M15.11B15.03B34.53M34.35M-0.68%+2.24%+2.53%+3.47%-13.48%+20.03%+7.21%
34DELLDell Technologies133.780-2.230-1.64%2.06M274.40M93.97B41.62B702.38M311.07M-1.97%+0.24%+11.11%+20.23%-20.71%+84.53%+77.59%
35DVNDevon Energy38.150-0.620-1.60%1.45M55.44M25.06B24.87B656.90M651.91M-0.50%-3.02%-5.03%-14.55%-18.32%-11.75%-13.39%
36PPGPPG Industries121.460-1.960-1.59%212.45K25.86M28.18B28.09B232.00M231.27M-0.24%-2.03%-3.54%-3.77%-4.88%-9.21%-17.08%
37TPRTapestry55.655-0.895-1.58%752.00K41.66M12.97B12.91B233.04M231.99M+8.76%+12.62%+26.69%+38.01%+33.61%+89.76%+54.88%
38PMPhilip Morris International129.640-2.080-1.58%1.38M178.10M201.57B201.06B1.55B1.55B+4.36%-1.93%-1.35%+8.12%+33.59%+47.10%+43.12%
39JNPRJuniper Networks35.055-0.555-1.56%2.07M72.60M11.61B11.45B331.09M326.71M-9.02%-10.46%-10.55%-9.30%+0.98%+33.86%+21.05%
40TSNTyson Foods63.540-1.000-1.55%226.72K14.47M22.61B17.71B355.86M278.72M+1.40%+7.22%+7.90%-0.16%+13.16%+37.26%+21.25%
41AZOAutoZone3118.020-48.910-1.54%19.92K62.06M52.71B52.52B16.90M16.84M-1.82%+1.90%-1.70%-1.24%+12.46%+16.51%+20.59%
42CDWCDW Corp175.330-2.740-1.54%436.90K76.56M23.37B23.29B133.26M132.84M-8.64%-9.15%-19.23%-23.54%-21.11%-18.27%-22.26%
43CMGChipotle Mexican Grill57.910-0.900-1.53%1.34M77.58M78.91B78.30B1.36B1.35B-4.27%+3.08%-3.29%+5.77%-6.77%+31.75%+26.61%
44HSTHost Hotels & Resorts17.145-0.265-1.52%579.21K9.94M11.98B11.88B699.03M692.91M-4.70%-2.86%-2.53%-0.02%-1.57%+4.74%-9.06%
45ENPHEnphase Energy61.455-0.945-1.51%1.16M71.48M8.30B8.06B135.11M131.09M+2.27%-31.67%-33.37%-49.87%-52.97%-37.49%-53.49%
46FTNTFortinet90.490-1.390-1.51%1.54M138.69M69.36B58.17B766.45M642.78M-8.73%+16.13%+9.76%+20.36%+56.02%+72.10%+54.60%
47LHLabcorp Holdings235.060-3.580-1.50%137.78K32.17M19.66B19.57B83.64M83.27M-3.77%+2.60%+6.60%+2.44%+21.90%+11.81%+4.47%
48DLTRDollar Tree65.540-0.990-1.49%756.36K49.56M14.09B13.25B214.99M202.14M+5.25%-1.84%-2.09%-32.12%-42.90%-43.53%-53.86%
49MOHMolina Healthcare287.860-4.330-1.48%88.33K25.46M16.47B16.26B57.20M56.50M-9.74%-13.66%+1.37%-17.11%-5.94%-20.08%-20.33%
50MHKMohawk Industries136.420-2.050-1.48%51.55K7.02M8.61B7.17B63.12M52.59M-3.81%-2.86%-10.80%-12.06%+15.02%+62.40%+31.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1INCYIncyte
68.310-8.660-11.25%2.18M146.61M13.16B10.96B192.65M160.50M-15.23%-11.61%+4.15%+4.83%+19.21%+28.33%+8.79%
2INTUIntuit
642.100-36.710-5.41%941.55K603.38M179.98B175.35B280.29M273.08M-8.20%+3.76%+5.33%+4.22%+14.41%+14.90%+3.35%
3LOWLowe's Companies
262.670-9.100-3.35%1.42M371.82M148.10B148.10B563.83M563.83M-2.68%-2.42%-3.10%+5.30%+23.02%+35.15%+20.28%
4KMXCarMax
74.600-2.500-3.24%372.79K27.86M11.56B11.49B154.92M154.00M-2.73%+0.99%+4.36%-12.26%+7.11%+16.16%-2.79%
5JJacobs Engineering
136.055-4.295-3.06%255.39K35.15M16.91B16.69B124.25M122.69M-7.51%-3.98%-3.82%+8.83%+19.10%+31.35%+26.57%
6MDTMedtronic
84.980-2.610-2.98%2.87M244.29M108.99B108.81B1.28B1.28B-3.76%-5.24%-6.74%-4.13%+7.21%+11.75%+5.77%
7LWLamb Weston
74.650-2.170-2.82%239.29K17.94M10.64B10.56B142.60M141.45M-7.15%-5.71%-2.93%+20.50%-11.88%-22.50%-29.64%
8ALGNAlign Technology
223.805-6.095-2.65%127.40K28.62M16.71B15.70B74.65M70.17M+2.15%+5.49%+6.16%-3.39%-12.75%+3.95%-18.32%
9FISFidelity National Information Services
86.080-2.340-2.65%605.86K52.16M46.34B46.13B538.35M535.86M-1.76%-0.57%-3.83%+7.56%+17.25%+63.43%+45.35%
10PFGPrincipal Financial
83.885-2.185-2.54%260.64K21.75M19.19B19.08B228.73M227.50M-3.70%+1.62%-6.71%+6.25%+5.09%+20.35%+9.47%
11INTCIntel
24.225-0.615-2.48%11.79M286.14M104.48B103.42B4.31B4.27B+0.27%+3.88%+8.15%+20.34%-19.25%-43.74%-51.14%
12EXPEExpedia
176.087-4.313-2.39%259.43K45.85M22.60B21.42B128.35M121.62M-3.25%+6.80%+9.24%+28.42%+60.84%+29.98%+16.01%
13BWABorgWarner
33.570-0.810-2.36%156.89K5.27M7.34B7.27B218.70M216.68M-4.47%-1.32%-1.81%-0.39%-4.08%-0.02%-5.43%
14MRNAModerna
38.600-0.910-2.30%2.26M86.95M14.85B13.40B384.82M347.11M-11.20%-27.57%-27.72%-52.73%-74.52%-49.96%-61.19%
15PARAParamount Global-B
10.385-0.225-2.12%5.20M54.18M6.93B6.24B666.98M600.50M-9.30%-6.36%+1.12%-7.90%-11.29%-24.86%-28.79%
16BLDRBuilders FirstSource
174.670-3.630-2.04%201.33K35.24M20.10B19.63B115.08M112.41M-2.23%-3.49%-3.31%-0.99%+9.06%+31.72%+4.63%
17REGNRegeneron Pharmaceuticals
746.550-15.450-2.03%247.98K185.29M82.04B78.69B109.89M105.41M-9.07%-9.99%-22.42%-37.75%-23.03%-6.54%-15.00%
18EMNEastman Chemical
101.910-2.100-2.02%126.79K12.95M11.81B11.72B115.86M114.99M+1.41%+1.02%-4.81%+1.67%+2.72%+29.58%+16.31%
19GPCGenuine Parts
121.770-2.420-1.95%134.43K16.36M16.93B16.85B139.04M138.41M-0.76%+4.43%+7.66%-14.22%-12.20%-8.91%-10.22%
20ROSTRoss Stores
138.625-2.675-1.89%471.36K65.23M45.99B45.00B331.76M324.63M-1.20%-2.60%-4.89%-9.89%-0.37%+7.12%+0.92%
21WBDWarner Bros Discovery
9.291-0.179-1.89%5.38M49.39M22.79B20.50B2.45B2.21B+0.77%+13.16%+23.38%+12.89%+14.99%-12.19%-18.36%
22SWSmurfit WestRock
52.430-1.010-1.89%739.33K38.84M27.27B27.24B520.16M519.58M+4.12%+1.79%+18.43%+14.22%-2.03%+46.30%+27.98%
23PYPLPayPal
83.090-1.580-1.87%3.35M278.98M83.30B83.06B1.00B999.69M-3.83%+4.85%+2.69%+15.34%+32.92%+49.98%+35.30%
24FSLRFirst Solar
191.935-3.625-1.85%470.31K90.53M20.55B19.42B107.06M101.20M+5.31%-11.10%-4.70%-17.69%-30.65%+21.02%+11.41%
25EXPDExpeditors International
118.110-2.220-1.84%307.20K36.36M16.53B16.40B139.98M138.82M-0.54%-3.20%-1.74%-3.77%-1.16%+1.40%-6.58%
26BBYBest Buy
87.440-1.560-1.75%744.76K64.66M18.78B17.26B214.73M197.38M-3.06%-5.82%-6.75%-0.69%+9.35%+35.16%+15.30%
27DRIDarden Restaurants
161.570-2.880-1.75%243.96K39.61M18.98B18.88B117.50M116.86M-3.30%+0.12%+0.28%+4.36%+11.22%+8.09%+1.87%
28DISDisney
111.575-1.965-1.73%4.29M478.66M202.06B201.78B1.81B1.81B+10.48%+15.47%+15.33%+21.57%+10.22%+19.06%+24.15%
29AMATApplied Materials
167.780-2.950-1.73%1.47M246.80M138.32B137.84B824.40M821.54M-10.09%-10.03%-8.32%-14.50%-22.37%+13.27%+4.09%
30LKQLKQ Corp
37.410-0.650-1.71%337.57K12.61M9.73B9.65B259.96M257.87M-1.79%+0.11%+0.59%-11.41%-9.37%-15.52%-19.49%
31STESteris PLC
212.880-3.640-1.68%78.84K16.80M21.01B20.93B98.71M98.33M-4.17%-6.15%-3.66%-8.98%-3.93%+6.83%-2.24%
32TXTTextron
81.960-1.380-1.66%223.80K18.38M15.20B15.11B185.51M184.42M-5.73%-1.66%-6.38%-8.97%-4.93%+5.48%+1.99%
33DPZDomino's Pizza
437.585-7.315-1.64%114.24K50.14M15.11B15.03B34.53M34.35M-0.68%+2.24%+2.53%+3.47%-13.48%+20.03%+7.21%
34DELLDell Technologies
133.780-2.230-1.64%2.06M274.40M93.97B41.62B702.38M311.07M-1.97%+0.24%+11.11%+20.23%-20.71%+84.53%+77.59%
35DVNDevon Energy
38.150-0.620-1.60%1.45M55.44M25.06B24.87B656.90M651.91M-0.50%-3.02%-5.03%-14.55%-18.32%-11.75%-13.39%
36PPGPPG Industries
121.460-1.960-1.59%212.45K25.86M28.18B28.09B232.00M231.27M-0.24%-2.03%-3.54%-3.77%-4.88%-9.21%-17.08%
37TPRTapestry
55.655-0.895-1.58%752.00K41.66M12.97B12.91B233.04M231.99M+8.76%+12.62%+26.69%+38.01%+33.61%+89.76%+54.88%
38PMPhilip Morris International
129.640-2.080-1.58%1.38M178.10M201.57B201.06B1.55B1.55B+4.36%-1.93%-1.35%+8.12%+33.59%+47.10%+43.12%
39JNPRJuniper Networks
35.055-0.555-1.56%2.07M72.60M11.61B11.45B331.09M326.71M-9.02%-10.46%-10.55%-9.30%+0.98%+33.86%+21.05%
40TSNTyson Foods
63.540-1.000-1.55%226.72K14.47M22.61B17.71B355.86M278.72M+1.40%+7.22%+7.90%-0.16%+13.16%+37.26%+21.25%
41AZOAutoZone
3118.020-48.910-1.54%19.92K62.06M52.71B52.52B16.90M16.84M-1.82%+1.90%-1.70%-1.24%+12.46%+16.51%+20.59%
42CDWCDW Corp
175.330-2.740-1.54%436.90K76.56M23.37B23.29B133.26M132.84M-8.64%-9.15%-19.23%-23.54%-21.11%-18.27%-22.26%
43CMGChipotle Mexican Grill
57.910-0.900-1.53%1.34M77.58M78.91B78.30B1.36B1.35B-4.27%+3.08%-3.29%+5.77%-6.77%+31.75%+26.61%
44HSTHost Hotels & Resorts
17.145-0.265-1.52%579.21K9.94M11.98B11.88B699.03M692.91M-4.70%-2.86%-2.53%-0.02%-1.57%+4.74%-9.06%
45ENPHEnphase Energy
61.455-0.945-1.51%1.16M71.48M8.30B8.06B135.11M131.09M+2.27%-31.67%-33.37%-49.87%-52.97%-37.49%-53.49%
46FTNTFortinet
90.490-1.390-1.51%1.54M138.69M69.36B58.17B766.45M642.78M-8.73%+16.13%+9.76%+20.36%+56.02%+72.10%+54.60%
47LHLabcorp Holdings
235.060-3.580-1.50%137.78K32.17M19.66B19.57B83.64M83.27M-3.77%+2.60%+6.60%+2.44%+21.90%+11.81%+4.47%
48DLTRDollar Tree
65.540-0.990-1.49%756.36K49.56M14.09B13.25B214.99M202.14M+5.25%-1.84%-2.09%-32.12%-42.90%-43.53%-53.86%
49MOHMolina Healthcare
287.860-4.330-1.48%88.33K25.46M16.47B16.26B57.20M56.50M-9.74%-13.66%+1.37%-17.11%-5.94%-20.08%-20.33%
50MHKMohawk Industries
136.420-2.050-1.48%51.55K7.02M8.61B7.17B63.12M52.59M-3.81%-2.86%-10.80%-12.06%+15.02%+62.40%+31.81%