US Stock Market
Dec 25 18:53 ET
Dow Jones43297.03+390.08+0.91%
NASDAQ20031.13+266.24+1.35%
S&P 5006040.04+65.97+1.10%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBAWalgreens Boots Alliance9.190-0.110-1.18%8.72M80.22M7.94B6.56B863.49M713.77M-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%
2CECelanese Corp68.400-0.800-1.16%1.49M101.97M7.48B7.44B109.31M108.74M-0.01%-1.79%-10.59%-49.41%-47.70%-55.98%-55.10%
3VTRSViatris12.400-0.090-0.72%4.06M50.03M14.80B14.72B1.19B1.19B-1.51%-0.88%-7.19%+7.78%+22.51%+19.87%+19.21%
4PMPhilip Morris International122.910-0.870-0.70%2.81M345.00M191.10B190.62B1.55B1.55B-2.48%-4.71%-5.97%+1.24%+21.71%+36.12%+35.69%
5BF.BBrown-Forman-B39.880-0.280-0.70%1.41M55.93M18.85B13.31B472.66M333.81M-6.69%-11.73%-5.85%-18.54%-4.99%-29.08%-28.84%
6IPGThe Interpublic Group of Companies28.340-0.160-0.56%1.77M50.22M10.56B10.51B372.51M370.83M-2.85%-6.71%-6.63%-9.43%+2.12%-10.29%-9.44%
7CICigna Group280.060-1.570-0.56%669.27K186.42M77.90B77.54B278.15M276.87M+5.45%-10.06%-15.55%-18.82%-11.53%-4.84%-4.94%
8TFXTeleflex177.260-0.990-0.56%114.96K20.36M8.23B8.21B46.44M46.31M-0.57%-4.96%-8.93%-28.20%-16.92%-28.78%-28.45%
9EPAMEPAM Systems242.470-1.330-0.55%240.65K58.36M13.75B13.30B56.72M54.84M-2.20%-3.05%-2.69%+21.83%+31.68%-19.31%-18.45%
10AEPAmerican Electric Power92.370-0.490-0.53%1.40M129.94M49.19B49.10B532.57M531.59M+0.49%-2.87%-5.84%-9.09%+7.12%+18.96%+18.36%
11MUMicron Technology89.280-0.440-0.49%13.02M1.16B99.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
12DLTRDollar Tree73.380-0.350-0.47%1.12M82.26M15.78B14.84B215.04M202.19M+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%
13LKQLKQ Corp36.700-0.170-0.46%1.32M48.52M9.54B9.47B259.96M257.96M+0.25%-5.14%-7.70%-7.37%-10.12%-21.59%-21.13%
14STZConstellation Brands225.400-0.960-0.42%579.59K130.22M40.92B37.15B181.56M164.82M-3.30%-7.09%-6.73%-12.16%-12.28%-4.61%-5.26%
15OMCOmnicom Group86.390-0.310-0.36%823.47K71.13M16.97B16.78B196.41M194.24M-2.12%-5.81%-16.75%-15.77%-1.38%+2.76%+2.91%
16SBACSBA Communications Corp202.560-0.720-0.35%438.29K88.61M21.78B21.57B107.52M106.51M-3.08%-6.82%-10.36%-15.50%+7.18%-18.88%-18.72%
17VZVerizon39.800-0.140-0.35%11.71M466.27M167.54B167.32B4.21B4.20B-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
18BAXBaxter International Inc29.080-0.100-0.34%1.58M45.81M14.85B14.76B510.59M507.72M-1.89%-7.51%-12.54%-23.02%-15.63%-22.61%-22.61%
19LWLamb Weston63.690-0.210-0.33%1.73M111.14M9.08B9.01B142.64M141.49M-22.63%-15.98%-17.05%-1.16%-21.87%-39.64%-39.97%
20AESThe AES Corp13.020-0.040-0.31%3.97M51.50M9.26B9.21B711.03M707.28M+1.17%-4.55%-1.06%-34.41%-24.98%-29.70%-29.59%
21SWKStanley Black & Decker81.120-0.230-0.28%454.34K36.77M12.51B12.47B154.16M153.76M-1.33%-3.31%-11.51%-25.66%+3.71%-14.85%-14.31%
22UBERUber Technologies61.710-0.160-0.26%7.88M484.92M129.94B129.33B2.11B2.10B+1.11%-5.00%-15.95%-17.90%-13.16%-2.48%+0.23%
23BIIBBiogen149.020-0.360-0.24%524.90K77.99M21.72B21.64B145.72M145.23M-1.08%-4.67%-6.11%-23.12%-33.96%-43.11%-42.41%
24MOAltria53.470-0.110-0.21%5.41M289.54M90.62B90.46B1.69B1.69B-1.22%-3.64%-5.78%+4.76%+18.26%+41.75%+41.19%
25AWKAmerican Water Works125.730-0.250-0.20%470.07K58.97M24.50B24.46B194.89M194.52M-2.67%-4.01%-8.05%-13.53%-2.21%-2.75%-2.57%
26TSNTyson Foods57.740-0.090-0.16%682.82K39.42M20.57B16.11B356.17M278.94M-2.79%-7.47%-8.76%-2.30%+4.67%+13.00%+11.05%
27BLDRBuilders FirstSource148.820-0.210-0.14%588.81K87.45M17.13B16.72B115.08M112.36M-7.06%-12.84%-21.27%-23.23%+12.23%-12.75%-10.85%
28KVUEKenvue21.560-0.030-0.14%9.16M197.51M41.34B41.23B1.92B1.91B-2.18%-5.19%-11.06%-5.95%+20.25%+4.16%+4.26%
29MKCMcCormick & Co78.030-0.100-0.13%538.50K41.99M20.94B20.82B268.36M266.78M-2.84%-4.77%+0.97%-4.69%+11.33%+17.04%+15.97%
30SOLVSolventum66.560-0.070-0.11%252.38K16.77M11.50B9.20B172.76M138.22M-2.97%-4.53%-7.05%-4.53%+33.39%-26.90%-26.90%
31EDConsolidated Edison89.580-0.090-0.10%653.91K58.49M31.04B30.99B346.46M345.90M-1.39%-5.40%-9.94%-13.28%+2.13%+3.37%+2.03%
32REGNRegeneron Pharmaceuticals714.470-0.660-0.09%382.15K271.94M78.51B75.31B109.89M105.40M-3.45%-8.22%-4.68%-32.04%-30.92%-18.29%-18.65%
33HUMHumana255.520-0.220-0.09%483.24K123.21M30.77B30.67B120.41M120.02M+9.25%-10.60%-16.00%-19.33%-30.53%-42.84%-43.75%
34FSLRFirst Solar186.210-0.150-0.08%671.90K125.61M19.94B18.85B107.06M101.20M-1.09%-8.23%-3.43%-25.35%-16.17%+7.99%+8.09%
35FCXFreeport-McMoRan39.220-0.030-0.08%3.96M155.04M56.36B56.03B1.44B1.43B-3.45%-8.09%-11.63%-21.19%-23.41%-8.06%-6.70%
36LLYEli Lilly and Co795.670-0.610-0.08%1.17M925.07M755.34B753.72B949.32M947.28M+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
37HSICHenry Schein70.010-0.050-0.07%421.01K29.43M8.73B8.60B124.68M122.91M-4.33%-6.32%-8.89%-3.96%+7.77%-7.69%-7.53%
38UNHUnitedHealth506.100-0.240-0.05%1.82M919.88M465.76B464.49B920.28M917.78M+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
39STXSeagate Technology88.490-0.040-0.05%1.14M101.17M18.72B18.63B211.53M210.57M-6.35%-8.65%-12.05%-18.61%-12.05%+6.31%+6.69%
40CORCencora227.540-0.100-0.04%394.75K89.93M43.98B39.24B193.28M172.43M-0.04%-4.00%-6.83%+1.32%+2.64%+12.41%+11.78%
41MOSThe Mosaic24.270-0.010-0.04%1.46M35.31M7.71B7.65B317.65M315.30M-4.60%-6.00%-6.74%-8.65%-9.30%-31.60%-30.03%
42PODDInsulet263.230-0.100-0.04%140.07K36.85M18.46B18.37B70.14M69.79M-0.05%-4.21%-1.26%+13.10%+33.69%+18.88%+21.32%
43MKTXMarketAxess229.400-0.060-0.03%131.33K30.12M8.65B8.48B37.70M36.97M-2.34%-4.44%-13.04%-10.21%+12.77%-21.46%-20.66%
44LENLennar Corp138.0000.0000.00%2.13M294.40M37.43B33.36B271.24M241.73M-8.89%-14.64%-22.76%-26.19%-2.98%-6.38%-6.21%
45FMCFMC Corp49.7400.0000.00%498.24K24.75M6.21B6.17B124.84M123.95M-3.79%-13.12%-17.95%-24.57%-8.96%-18.84%-18.84%
46DGDollar General74.640+0.020+0.03%1.54M115.03M16.42B16.29B219.93M218.21M-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%
47NKENike76.790+0.030+0.04%4.92M377.25M114.30B90.04B1.49B1.17B-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
48LRCXLam Research73.830+0.030+0.04%5.61M413.41M95.00B94.62B1.29B1.28B-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
49TAPMolson Coors Beverage58.600+0.030+0.05%737.84K43.20M12.07B11.13B206.01M189.97M-1.10%-4.85%-2.71%+2.61%+19.07%-1.12%-1.27%
50JNPRJuniper Networks37.500+0.020+0.05%434.86K16.29M12.42B12.25B331.09M326.66M-0.42%+0.73%+4.23%-3.20%+3.34%+30.47%+30.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBAWalgreens Boots Alliance
9.190-0.110-1.18%8.72M80.22M7.94B6.56B863.49M713.77M-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%
1TAPMolson Coors Beverage
58.600+0.030+0.05%737.84K43.20M12.07B11.13B206.01M189.97M-1.10%-4.85%-2.71%+2.61%+19.07%-1.12%-1.27%
2CECelanese Corp
68.400-0.800-1.16%1.49M101.97M7.48B7.44B109.31M108.74M-0.01%-1.79%-10.59%-49.41%-47.70%-55.98%-55.10%
3VTRSViatris
12.400-0.090-0.72%4.06M50.03M14.80B14.72B1.19B1.19B-1.51%-0.88%-7.19%+7.78%+22.51%+19.87%+19.21%
4PMPhilip Morris International
122.910-0.870-0.70%2.81M345.00M191.10B190.62B1.55B1.55B-2.48%-4.71%-5.97%+1.24%+21.71%+36.12%+35.69%
5BF.BBrown-Forman-B
39.880-0.280-0.70%1.41M55.93M18.85B13.31B472.66M333.81M-6.69%-11.73%-5.85%-18.54%-4.99%-29.08%-28.84%
6IPGThe Interpublic Group of Companies
28.340-0.160-0.56%1.77M50.22M10.56B10.51B372.51M370.83M-2.85%-6.71%-6.63%-9.43%+2.12%-10.29%-9.44%
7CICigna Group
280.060-1.570-0.56%669.27K186.42M77.90B77.54B278.15M276.87M+5.45%-10.06%-15.55%-18.82%-11.53%-4.84%-4.94%
8TFXTeleflex
177.260-0.990-0.56%114.96K20.36M8.23B8.21B46.44M46.31M-0.57%-4.96%-8.93%-28.20%-16.92%-28.78%-28.45%
9EPAMEPAM Systems
242.470-1.330-0.55%240.65K58.36M13.75B13.30B56.72M54.84M-2.20%-3.05%-2.69%+21.83%+31.68%-19.31%-18.45%
10AEPAmerican Electric Power
92.370-0.490-0.53%1.40M129.94M49.19B49.10B532.57M531.59M+0.49%-2.87%-5.84%-9.09%+7.12%+18.96%+18.36%
11MUMicron Technology
89.280-0.440-0.49%13.02M1.16B99.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
12DLTRDollar Tree
73.380-0.350-0.47%1.12M82.26M15.78B14.84B215.04M202.19M+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%
13LKQLKQ Corp
36.700-0.170-0.46%1.32M48.52M9.54B9.47B259.96M257.96M+0.25%-5.14%-7.70%-7.37%-10.12%-21.59%-21.13%
14STZConstellation Brands
225.400-0.960-0.42%579.59K130.22M40.92B37.15B181.56M164.82M-3.30%-7.09%-6.73%-12.16%-12.28%-4.61%-5.26%
15OMCOmnicom Group
86.390-0.310-0.36%823.47K71.13M16.97B16.78B196.41M194.24M-2.12%-5.81%-16.75%-15.77%-1.38%+2.76%+2.91%
16SBACSBA Communications Corp
202.560-0.720-0.35%438.29K88.61M21.78B21.57B107.52M106.51M-3.08%-6.82%-10.36%-15.50%+7.18%-18.88%-18.72%
17VZVerizon
39.800-0.140-0.35%11.71M466.27M167.54B167.32B4.21B4.20B-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
18BAXBaxter International Inc
29.080-0.100-0.34%1.58M45.81M14.85B14.76B510.59M507.72M-1.89%-7.51%-12.54%-23.02%-15.63%-22.61%-22.61%
19LWLamb Weston
63.690-0.210-0.33%1.73M111.14M9.08B9.01B142.64M141.49M-22.63%-15.98%-17.05%-1.16%-21.87%-39.64%-39.97%
20AESThe AES Corp
13.020-0.040-0.31%3.97M51.50M9.26B9.21B711.03M707.28M+1.17%-4.55%-1.06%-34.41%-24.98%-29.70%-29.59%
21SWKStanley Black & Decker
81.120-0.230-0.28%454.34K36.77M12.51B12.47B154.16M153.76M-1.33%-3.31%-11.51%-25.66%+3.71%-14.85%-14.31%
22UBERUber Technologies
61.710-0.160-0.26%7.88M484.92M129.94B129.33B2.11B2.10B+1.11%-5.00%-15.95%-17.90%-13.16%-2.48%+0.23%
23BIIBBiogen
149.020-0.360-0.24%524.90K77.99M21.72B21.64B145.72M145.23M-1.08%-4.67%-6.11%-23.12%-33.96%-43.11%-42.41%
24MOAltria
53.470-0.110-0.21%5.41M289.54M90.62B90.46B1.69B1.69B-1.22%-3.64%-5.78%+4.76%+18.26%+41.75%+41.19%
25AWKAmerican Water Works
125.730-0.250-0.20%470.07K58.97M24.50B24.46B194.89M194.52M-2.67%-4.01%-8.05%-13.53%-2.21%-2.75%-2.57%
26TSNTyson Foods
57.740-0.090-0.16%682.82K39.42M20.57B16.11B356.17M278.94M-2.79%-7.47%-8.76%-2.30%+4.67%+13.00%+11.05%
27BLDRBuilders FirstSource
148.820-0.210-0.14%588.81K87.45M17.13B16.72B115.08M112.36M-7.06%-12.84%-21.27%-23.23%+12.23%-12.75%-10.85%
28KVUEKenvue
21.560-0.030-0.14%9.16M197.51M41.34B41.23B1.92B1.91B-2.18%-5.19%-11.06%-5.95%+20.25%+4.16%+4.26%
29MKCMcCormick & Co
78.030-0.100-0.13%538.50K41.99M20.94B20.82B268.36M266.78M-2.84%-4.77%+0.97%-4.69%+11.33%+17.04%+15.97%
30SOLVSolventum
66.560-0.070-0.11%252.38K16.77M11.50B9.20B172.76M138.22M-2.97%-4.53%-7.05%-4.53%+33.39%-26.90%-26.90%
31EDConsolidated Edison
89.580-0.090-0.10%653.91K58.49M31.04B30.99B346.46M345.90M-1.39%-5.40%-9.94%-13.28%+2.13%+3.37%+2.03%
32REGNRegeneron Pharmaceuticals
714.470-0.660-0.09%382.15K271.94M78.51B75.31B109.89M105.40M-3.45%-8.22%-4.68%-32.04%-30.92%-18.29%-18.65%
33HUMHumana
255.520-0.220-0.09%483.24K123.21M30.77B30.67B120.41M120.02M+9.25%-10.60%-16.00%-19.33%-30.53%-42.84%-43.75%
34FSLRFirst Solar
186.210-0.150-0.08%671.90K125.61M19.94B18.85B107.06M101.20M-1.09%-8.23%-3.43%-25.35%-16.17%+7.99%+8.09%
35FCXFreeport-McMoRan
39.220-0.030-0.08%3.96M155.04M56.36B56.03B1.44B1.43B-3.45%-8.09%-11.63%-21.19%-23.41%-8.06%-6.70%
36LLYEli Lilly and Co
795.670-0.610-0.08%1.17M925.07M755.34B753.72B949.32M947.28M+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
37HSICHenry Schein
70.010-0.050-0.07%421.01K29.43M8.73B8.60B124.68M122.91M-4.33%-6.32%-8.89%-3.96%+7.77%-7.69%-7.53%
38UNHUnitedHealth
506.100-0.240-0.05%1.82M919.88M465.76B464.49B920.28M917.78M+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
39STXSeagate Technology
88.490-0.040-0.05%1.14M101.17M18.72B18.63B211.53M210.57M-6.35%-8.65%-12.05%-18.61%-12.05%+6.31%+6.69%
40CORCencora
227.540-0.100-0.04%394.75K89.93M43.98B39.24B193.28M172.43M-0.04%-4.00%-6.83%+1.32%+2.64%+12.41%+11.78%
41MOSThe Mosaic
24.270-0.010-0.04%1.46M35.31M7.71B7.65B317.65M315.30M-4.60%-6.00%-6.74%-8.65%-9.30%-31.60%-30.03%
42PODDInsulet
263.230-0.100-0.04%140.07K36.85M18.46B18.37B70.14M69.79M-0.05%-4.21%-1.26%+13.10%+33.69%+18.88%+21.32%
43MKTXMarketAxess
229.400-0.060-0.03%131.33K30.12M8.65B8.48B37.70M36.97M-2.34%-4.44%-13.04%-10.21%+12.77%-21.46%-20.66%
44LENLennar Corp
138.0000.0000.00%2.13M294.40M37.43B33.36B271.24M241.73M-8.89%-14.64%-22.76%-26.19%-2.98%-6.38%-6.21%
45FMCFMC Corp
49.7400.0000.00%498.24K24.75M6.21B6.17B124.84M123.95M-3.79%-13.12%-17.95%-24.57%-8.96%-18.84%-18.84%
46DGDollar General
74.640+0.020+0.03%1.54M115.03M16.42B16.29B219.93M218.21M-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%
47NKENike
76.790+0.030+0.04%4.92M377.25M114.30B90.04B1.49B1.17B-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
48LRCXLam Research
73.830+0.030+0.04%5.61M413.41M95.00B94.62B1.29B1.28B-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
49TAPMolson Coors Beverage
58.600+0.030+0.05%737.84K43.20M12.07B11.13B206.01M189.97M-1.10%-4.85%-2.71%+2.61%+19.07%-1.12%-1.27%
50JNPRJuniper Networks
37.500+0.020+0.05%434.86K16.29M12.42B12.25B331.09M326.66M-0.42%+0.73%+4.23%-3.20%+3.34%+30.47%+30.29%