OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MRNAModerna69.680-9.830-12.36%23.99M1.61B26.78B24.19B384.40M347.11M-5.12%-11.08%-15.28%-49.47%-33.06%-38.23%-29.93%
2ENPHEnphase Energy105.830-4.760-4.30%2.33M250.55M14.33B13.87B135.42M131.10M-5.58%-14.41%-4.79%-12.41%-8.28%-13.47%-19.91%
3WFCWells Fargo & Co51.570-2.160-4.02%42.61M2.21B175.53B175.15B3.40B3.40B-9.30%-9.64%-3.89%-10.78%-9.66%+23.35%+6.93%
4MUMicron Technology87.210-3.440-3.79%30.98M2.68B96.70B94.80B1.11B1.09B-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
5TXNTexas Instruments195.980-6.430-3.18%7.20M1.42B178.94B178.54B913.05M911.01M-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
6UBERUber Technologies68.090-2.020-2.88%16.38M1.13B143.05B142.70B2.10B2.10B-4.44%-5.23%-5.34%-3.40%-15.15%+40.91%+10.59%
7FTNTFortinet74.490-2.150-2.81%8.62M645.82M56.98B47.89B764.91M642.87M-1.73%-1.48%+2.34%+22.32%+8.63%+18.05%+27.27%
8SCHWCharles Schwab61.740-1.670-2.63%10.63M656.72M112.94B94.93B1.83B1.54B-3.06%-3.50%-5.54%-14.86%-13.44%+4.97%-9.24%
9TERTeradyne128.190-3.320-2.52%1.48M189.91M20.92B20.83B163.18M162.52M+1.66%-3.02%+2.44%-11.35%+15.23%+31.41%+18.48%
10LRCXLam Research747.780-19.070-2.49%1.51M1.13B97.12B97.11B129.88M129.87M-1.08%-7.12%-11.54%-30.09%-23.75%+14.69%-4.14%
11KLACKLA Corp733.280-15.540-2.08%1.07M786.67M98.57B98.34B134.43M134.11M+0.72%-8.83%-7.47%-13.46%+3.23%+54.16%+26.92%
12CSGPCoStar77.970-1.640-2.06%1.90M148.34M31.95B31.54B409.82M404.57M+0.79%+1.89%+6.02%+6.52%-20.22%-3.33%-10.78%
13NXPINXP Semiconductors225.140-4.716-2.05%2.53M570.89M57.35B57.23B254.73M254.22M-4.46%-8.41%-7.18%-16.64%-7.78%+12.97%-0.76%
14USBU.S. Bancorp43.850-0.900-2.01%14.75M652.41M68.43B68.23B1.56B1.56B-3.71%-4.94%+3.57%+13.58%+1.02%+29.04%+3.75%
15STXSeagate Technology100.620-1.910-1.86%2.00M201.66M21.18B21.08B210.49M209.53M-0.19%+1.38%+3.67%-4.43%+14.52%+62.00%+19.62%
16ONON Semiconductor69.330-1.250-1.77%4.17M288.97M29.70B29.57B428.36M426.49M-1.31%-7.10%-2.46%-1.98%-8.51%-28.13%-17.00%
17MCHPMicrochip Technology76.080-1.370-1.77%3.35M255.12M40.82B39.92B536.51M524.67M-0.87%-4.18%-2.05%-15.95%-13.51%-2.94%-14.31%
18GNRCGenerac140.680-2.520-1.76%697.73K98.24M8.46B8.31B60.15M59.08M-3.15%-8.45%-2.62%+3.51%+17.30%+25.70%+8.85%
19PFEPfizer29.160-0.500-1.69%32.54M949.04M165.24B165.01B5.67B5.66B+2.28%+1.43%+0.97%+9.61%+8.52%-9.57%+5.83%
20AAgilent Technologies136.390-2.310-1.67%1.62M219.54M39.19B39.03B287.33M286.18M-1.42%-3.31%+0.26%+3.65%-7.98%+19.58%-1.56%
21FSLRFirst Solar235.950-3.890-1.62%2.58M609.36M25.26B23.88B107.05M101.20M+9.87%+3.23%+4.62%-9.71%+54.54%+33.31%+36.96%
22WSTWest Pharmaceutical Services297.480-4.870-1.61%364.39K108.54M21.58B21.44B72.54M72.06M-0.94%-0.04%+1.80%-11.43%-24.77%-25.06%-15.37%
23ADIAnalog Devices221.530-3.540-1.57%2.16M477.85M109.99B109.42B496.49M493.93M+1.13%-2.10%+3.29%-4.30%+14.42%+25.45%+12.99%
24EXPDExpeditors International121.060-1.810-1.47%1.02M123.31M17.08B16.95B141.13M139.97M-1.20%-1.26%+1.45%-2.16%+0.21%+3.52%-4.25%
25AMATApplied Materials183.210-2.730-1.47%8.01M1.47B151.04B150.41B824.40M820.97M+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
26QRVOQorvo105.610-1.560-1.46%833.84K87.94M10.02B9.92B94.86M93.94M-2.29%-5.92%-2.68%-7.52%-8.47%+9.90%-6.22%
27INTCIntel19.360-0.280-1.43%51.60M998.51M82.78B82.65B4.28B4.27B-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%
28WATWaters322.080-4.650-1.42%372.66K119.26M19.12B19.07B59.36M59.20M-2.79%-5.53%-4.28%+9.46%-8.62%+18.41%-2.17%
29SWKSSkyworks Solutions100.440-1.420-1.39%2.61M262.18M16.04B15.97B159.72M158.95M-0.94%-5.89%-3.61%-4.90%-4.08%+4.03%-8.83%
30CNPCenterPoint Energy27.590-0.360-1.29%6.77M187.23M17.98B17.90B651.72M648.66M-0.61%+1.43%+7.90%-9.40%+0.02%-1.98%-1.29%
31IPGThe Interpublic Group of Companies30.540-0.390-1.26%5.07M153.69M11.47B11.42B375.59M373.90M-2.92%-4.66%+1.06%+4.30%-5.76%+2.53%-3.46%
32FOXAFox Corp-A38.910-0.490-1.24%2.41M93.64M17.91B13.78B460.23M354.20M-3.74%-5.00%+0.28%+17.13%+28.38%+23.39%+33.21%
33VRSNVeriSign179.970-2.090-1.15%1.03M185.53M17.57B17.39B97.60M96.65M-1.89%-0.67%+2.88%+0.94%-5.69%-10.20%-12.62%
34HUMHumana324.500-3.690-1.12%1.64M533.04M39.07B38.94B120.40M120.00M-11.13%-7.92%-8.95%-8.43%-6.12%-30.58%-28.76%
35SOLVSolventum68.650-0.760-1.09%1.27M87.93M11.86B11.86B172.71M172.71M+4.65%+14.32%+18.81%+25.66%-24.60%-24.60%-24.60%
36MTDMettler-Toledo International1373.400-15.120-1.09%97.15K132.93M29.14B28.67B21.22M20.87M-0.95%-3.50%-2.08%-5.14%+2.60%+18.63%+13.23%
37FOXFox Corp-B36.040-0.390-1.07%861.24K31.04M16.59B12.77B460.23M354.20M-3.56%-5.15%-0.09%+16.98%+30.61%+24.18%+32.57%
38MOAltria52.640-0.530-1.00%7.33M386.42M89.82B89.66B1.71B1.70B-3.00%-1.09%+2.83%+17.76%+22.34%+27.65%+36.32%
39MTCHMatch group34.990-0.350-0.99%5.64M197.24M9.02B8.96B257.90M256.07M-4.16%-4.76%+2.40%+14.57%-1.96%-20.55%-4.14%
40CBOECboe Global Markets209.720-2.020-0.95%509.04K107.01M21.94B21.83B104.63M104.09M-0.43%+0.64%+2.12%+23.55%+14.56%+40.91%+18.52%
41QCOMQualcomm164.980-1.580-0.95%6.05M996.48M183.79B183.46B1.11B1.11B+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%
42DOWDow Inc50.260-0.470-0.93%5.68M284.80M35.23B35.15B700.92M699.31M-2.05%-4.84%-3.48%-7.80%-11.01%-2.08%-4.81%
43ALBAlbemarle88.500-0.800-0.90%2.87M252.81M10.40B10.36B117.53M117.02M+7.14%+0.57%+21.48%-12.05%-28.86%-51.69%-38.32%
44CCICrown Castle119.070-1.070-0.89%2.21M262.71M51.74B51.49B434.57M432.44M+4.57%+4.92%+8.04%+23.59%+16.70%+26.11%+6.53%
45RMDResMed250.710-2.210-0.87%790.46K198.35M36.84B36.51B146.93M145.62M+2.42%+3.30%+13.10%+19.47%+30.01%+71.58%+46.79%
46CAHCardinal Health112.390-0.960-0.85%1.46M164.16M27.41B27.25B243.85M242.48M+0.55%+1.22%+5.67%+11.91%+0.84%+30.80%+12.58%
47VRSKVerisk Analytics269.370-2.260-0.83%793.54K213.49M38.36B38.27B142.42M142.08M-1.51%-0.77%+0.29%+0.63%+14.35%+8.90%+13.13%
48VICIVICI Properties33.570-0.280-0.83%7.10M239.01M35.15B35.02B1.05B1.04B-0.06%+1.39%+6.20%+20.82%+16.72%+12.66%+8.43%
49SBACSBA Communications Corp239.850-1.990-0.82%763.38K183.02M25.78B25.52B107.47M106.41M+2.78%+5.35%+10.58%+26.01%+12.61%+11.55%-4.13%
50HPQHP Inc33.100-0.270-0.81%6.51M215.47M31.90B31.80B963.72M960.83M-2.98%-3.98%-3.96%-7.11%+11.80%+23.09%+12.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MRNAModerna
69.680-9.830-12.36%23.99M1.61B26.78B24.19B384.40M347.11M-5.12%-11.08%-15.28%-49.47%-33.06%-38.23%-29.93%
2ENPHEnphase Energy
105.830-4.760-4.30%2.33M250.55M14.33B13.87B135.42M131.10M-5.58%-14.41%-4.79%-12.41%-8.28%-13.47%-19.91%
3WFCWells Fargo & Co
51.570-2.160-4.02%42.61M2.21B175.53B175.15B3.40B3.40B-9.30%-9.64%-3.89%-10.78%-9.66%+23.35%+6.93%
4MUMicron Technology
87.210-3.440-3.79%30.98M2.68B96.70B94.80B1.11B1.09B-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
5TXNTexas Instruments
195.980-6.430-3.18%7.20M1.42B178.94B178.54B913.05M911.01M-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
6UBERUber Technologies
68.090-2.020-2.88%16.38M1.13B143.05B142.70B2.10B2.10B-4.44%-5.23%-5.34%-3.40%-15.15%+40.91%+10.59%
7FTNTFortinet
74.490-2.150-2.81%8.62M645.82M56.98B47.89B764.91M642.87M-1.73%-1.48%+2.34%+22.32%+8.63%+18.05%+27.27%
8SCHWCharles Schwab
61.740-1.670-2.63%10.63M656.72M112.94B94.93B1.83B1.54B-3.06%-3.50%-5.54%-14.86%-13.44%+4.97%-9.24%
9TERTeradyne
128.190-3.320-2.52%1.48M189.91M20.92B20.83B163.18M162.52M+1.66%-3.02%+2.44%-11.35%+15.23%+31.41%+18.48%
10LRCXLam Research
747.780-19.070-2.49%1.51M1.13B97.12B97.11B129.88M129.87M-1.08%-7.12%-11.54%-30.09%-23.75%+14.69%-4.14%
11KLACKLA Corp
733.280-15.540-2.08%1.07M786.67M98.57B98.34B134.43M134.11M+0.72%-8.83%-7.47%-13.46%+3.23%+54.16%+26.92%
12CSGPCoStar
77.970-1.640-2.06%1.90M148.34M31.95B31.54B409.82M404.57M+0.79%+1.89%+6.02%+6.52%-20.22%-3.33%-10.78%
13NXPINXP Semiconductors
225.140-4.716-2.05%2.53M570.89M57.35B57.23B254.73M254.22M-4.46%-8.41%-7.18%-16.64%-7.78%+12.97%-0.76%
14USBU.S. Bancorp
43.850-0.900-2.01%14.75M652.41M68.43B68.23B1.56B1.56B-3.71%-4.94%+3.57%+13.58%+1.02%+29.04%+3.75%
15STXSeagate Technology
100.620-1.910-1.86%2.00M201.66M21.18B21.08B210.49M209.53M-0.19%+1.38%+3.67%-4.43%+14.52%+62.00%+19.62%
16ONON Semiconductor
69.330-1.250-1.77%4.17M288.97M29.70B29.57B428.36M426.49M-1.31%-7.10%-2.46%-1.98%-8.51%-28.13%-17.00%
17MCHPMicrochip Technology
76.080-1.370-1.77%3.35M255.12M40.82B39.92B536.51M524.67M-0.87%-4.18%-2.05%-15.95%-13.51%-2.94%-14.31%
18GNRCGenerac
140.680-2.520-1.76%697.73K98.24M8.46B8.31B60.15M59.08M-3.15%-8.45%-2.62%+3.51%+17.30%+25.70%+8.85%
19PFEPfizer
29.160-0.500-1.69%32.54M949.04M165.24B165.01B5.67B5.66B+2.28%+1.43%+0.97%+9.61%+8.52%-9.57%+5.83%
20AAgilent Technologies
136.390-2.310-1.67%1.62M219.54M39.19B39.03B287.33M286.18M-1.42%-3.31%+0.26%+3.65%-7.98%+19.58%-1.56%
21FSLRFirst Solar
235.950-3.890-1.62%2.58M609.36M25.26B23.88B107.05M101.20M+9.87%+3.23%+4.62%-9.71%+54.54%+33.31%+36.96%
22WSTWest Pharmaceutical Services
297.480-4.870-1.61%364.39K108.54M21.58B21.44B72.54M72.06M-0.94%-0.04%+1.80%-11.43%-24.77%-25.06%-15.37%
23ADIAnalog Devices
221.530-3.540-1.57%2.16M477.85M109.99B109.42B496.49M493.93M+1.13%-2.10%+3.29%-4.30%+14.42%+25.45%+12.99%
24EXPDExpeditors International
121.060-1.810-1.47%1.02M123.31M17.08B16.95B141.13M139.97M-1.20%-1.26%+1.45%-2.16%+0.21%+3.52%-4.25%
25AMATApplied Materials
183.210-2.730-1.47%8.01M1.47B151.04B150.41B824.40M820.97M+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
26QRVOQorvo
105.610-1.560-1.46%833.84K87.94M10.02B9.92B94.86M93.94M-2.29%-5.92%-2.68%-7.52%-8.47%+9.90%-6.22%
27INTCIntel
19.360-0.280-1.43%51.60M998.51M82.78B82.65B4.28B4.27B-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%
28WATWaters
322.080-4.650-1.42%372.66K119.26M19.12B19.07B59.36M59.20M-2.79%-5.53%-4.28%+9.46%-8.62%+18.41%-2.17%
29SWKSSkyworks Solutions
100.440-1.420-1.39%2.61M262.18M16.04B15.97B159.72M158.95M-0.94%-5.89%-3.61%-4.90%-4.08%+4.03%-8.83%
30CNPCenterPoint Energy
27.590-0.360-1.29%6.77M187.23M17.98B17.90B651.72M648.66M-0.61%+1.43%+7.90%-9.40%+0.02%-1.98%-1.29%
31IPGThe Interpublic Group of Companies
30.540-0.390-1.26%5.07M153.69M11.47B11.42B375.59M373.90M-2.92%-4.66%+1.06%+4.30%-5.76%+2.53%-3.46%
32FOXAFox Corp-A
38.910-0.490-1.24%2.41M93.64M17.91B13.78B460.23M354.20M-3.74%-5.00%+0.28%+17.13%+28.38%+23.39%+33.21%
33VRSNVeriSign
179.970-2.090-1.15%1.03M185.53M17.57B17.39B97.60M96.65M-1.89%-0.67%+2.88%+0.94%-5.69%-10.20%-12.62%
34HUMHumana
324.500-3.690-1.12%1.64M533.04M39.07B38.94B120.40M120.00M-11.13%-7.92%-8.95%-8.43%-6.12%-30.58%-28.76%
35SOLVSolventum
68.650-0.760-1.09%1.27M87.93M11.86B11.86B172.71M172.71M+4.65%+14.32%+18.81%+25.66%-24.60%-24.60%-24.60%
36MTDMettler-Toledo International
1373.400-15.120-1.09%97.15K132.93M29.14B28.67B21.22M20.87M-0.95%-3.50%-2.08%-5.14%+2.60%+18.63%+13.23%
37FOXFox Corp-B
36.040-0.390-1.07%861.24K31.04M16.59B12.77B460.23M354.20M-3.56%-5.15%-0.09%+16.98%+30.61%+24.18%+32.57%
38MOAltria
52.640-0.530-1.00%7.33M386.42M89.82B89.66B1.71B1.70B-3.00%-1.09%+2.83%+17.76%+22.34%+27.65%+36.32%
39MTCHMatch group
34.990-0.350-0.99%5.64M197.24M9.02B8.96B257.90M256.07M-4.16%-4.76%+2.40%+14.57%-1.96%-20.55%-4.14%
40CBOECboe Global Markets
209.720-2.020-0.95%509.04K107.01M21.94B21.83B104.63M104.09M-0.43%+0.64%+2.12%+23.55%+14.56%+40.91%+18.52%
41QCOMQualcomm
164.980-1.580-0.95%6.05M996.48M183.79B183.46B1.11B1.11B+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%
42DOWDow Inc
50.260-0.470-0.93%5.68M284.80M35.23B35.15B700.92M699.31M-2.05%-4.84%-3.48%-7.80%-11.01%-2.08%-4.81%
43ALBAlbemarle
88.500-0.800-0.90%2.87M252.81M10.40B10.36B117.53M117.02M+7.14%+0.57%+21.48%-12.05%-28.86%-51.69%-38.32%
44CCICrown Castle
119.070-1.070-0.89%2.21M262.71M51.74B51.49B434.57M432.44M+4.57%+4.92%+8.04%+23.59%+16.70%+26.11%+6.53%
45RMDResMed
250.710-2.210-0.87%790.46K198.35M36.84B36.51B146.93M145.62M+2.42%+3.30%+13.10%+19.47%+30.01%+71.58%+46.79%
46CAHCardinal Health
112.390-0.960-0.85%1.46M164.16M27.41B27.25B243.85M242.48M+0.55%+1.22%+5.67%+11.91%+0.84%+30.80%+12.58%
47VRSKVerisk Analytics
269.370-2.260-0.83%793.54K213.49M38.36B38.27B142.42M142.08M-1.51%-0.77%+0.29%+0.63%+14.35%+8.90%+13.13%
48VICIVICI Properties
33.570-0.280-0.83%7.10M239.01M35.15B35.02B1.05B1.04B-0.06%+1.39%+6.20%+20.82%+16.72%+12.66%+8.43%
49SBACSBA Communications Corp
239.850-1.990-0.82%763.38K183.02M25.78B25.52B107.47M106.41M+2.78%+5.35%+10.58%+26.01%+12.61%+11.55%-4.13%
50HPQHP Inc
33.100-0.270-0.81%6.51M215.47M31.90B31.80B963.72M960.83M-2.98%-3.98%-3.96%-7.11%+11.80%+23.09%+12.77%