1AAPLApple
225.010+1.050+0.47%39.96M8.99B3.45T3.44T15.33B15.31B-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
2MSFTMicrosoft
444.850+1.910+0.43%13.11M5.84B3.31T3.30T7.43B7.42B-1.04%-3.20%-0.63%+11.68%+9.27%+27.74%+18.73%
3NVDANVIDIA
122.590-0.950-0.77%173.91M21.43B3.02T2.89T24.60B23.61B-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
4GOOGAlphabet-C
183.600+0.250+0.14%23.77M4.38B2.26T2.02T12.32B10.99B-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
5GOOGLAlphabet-A
181.790+0.120+0.07%36.35M6.63B2.24T2.00T12.32B11.03B-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
6AMZNAmazon
186.410+3.860+2.11%47.54M8.90B1.94T1.73T10.41B9.27B-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
7METAMeta Platforms
488.690+1.290+0.26%9.46M4.64B1.24T1.07T2.54B2.19B-0.22%-7.79%-2.05%+10.83%+22.41%+66.30%+38.35%
8BRK.BBerkshire Hathaway-B
434.010-1.970-0.45%2.39M1.04B935.38B795.58B2.16B1.83B-1.11%+5.72%+4.84%+7.19%+12.10%+24.87%+21.69%
9LLYEli Lilly and Co
878.290+12.320+1.42%2.09M1.83B834.73B832.81B950.41M948.22M-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%
10TSLATesla
246.380-5.130-2.04%111.93M27.57B785.75B683.03B3.19B2.77B-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
11AVGOBroadcom
163.770+2.710+1.68%21.57M3.53B762.33B751.66B4.65B4.59B-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
12JPMJPMorgan
210.330+0.050+0.02%5.56M1.17B598.41B595.15B2.85B2.83B-1.54%+1.30%+6.34%+9.37%+20.69%+37.50%+25.83%
13WMTWalmart
70.650+0.270+0.38%9.26M653.22M568.28B305.69B8.04B4.33B+0.94%+1.07%+2.54%+17.75%+28.88%+35.06%+35.37%
14VVisa
264.790-2.920-1.09%8.11M2.15B529.84B416.13B2.00B1.57B-1.66%-0.24%-4.17%-3.59%-4.10%+11.80%+2.09%
15UNHUnitedHealth
554.700-3.830-0.69%2.79M1.55B510.54B509.10B920.39M917.79M+1.06%+12.72%+13.21%+12.80%+11.05%+10.26%+6.23%
16XOMExxon Mobil
113.410-1.860-1.61%11.25M1.28B508.75B507.88B4.49B4.48B-2.27%+2.23%-0.56%-5.77%+10.06%+11.10%+15.42%
17MAMasterCard
441.720-6.220-1.39%2.39M1.06B410.63B406.92B929.62M921.21M-0.41%-0.67%-3.19%-4.27%-0.49%+10.73%+4.03%
18ORCLOracle
143.110+2.940+2.10%6.70M956.03M394.39B229.27B2.76B1.60B+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%
19PGProcter & Gamble
166.620-1.630-0.97%4.86M812.77M393.25B392.64B2.36B2.36B+0.40%+1.18%-0.49%+3.12%+7.12%+11.10%+15.85%
20COSTCostco
852.110+4.690+0.55%1.74M1.48B377.77B376.72B443.34M442.10M+0.16%-3.92%+0.47%+18.04%+21.98%+55.25%+29.49%
21JNJJohnson & Johnson
152.350-1.890-1.23%6.26M954.75M366.66B365.99B2.41B2.40B+0.89%+3.60%+2.17%+4.61%-2.53%-8.86%-1.27%
22HDHome Depot
359.620-3.630-1.00%2.54M916.87M356.60B355.95B991.61M989.80M-2.57%+6.68%+2.49%+9.08%+2.01%+13.52%+5.12%
23BACBank of America
42.410+0.110+0.26%36.71M1.56B329.73B328.59B7.77B7.75B-3.90%+2.39%+5.97%+12.55%+23.51%+35.84%+27.62%
24MRKMerck & Co
124.380-1.310-1.04%4.29M534.20M315.03B314.25B2.53B2.53B-0.85%-1.32%-6.45%-4.28%+3.50%+18.76%+15.50%
25ABBVAbbVie
173.150-0.460-0.26%2.93M508.60M305.76B305.09B1.77B1.76B+2.33%+3.98%+1.16%+4.45%+6.95%+26.98%+14.90%
26CVXChevron
154.090-2.900-1.85%6.24M964.69M284.65B265.30B1.85B1.72B-2.33%+0.73%-3.28%-5.83%+4.81%-1.25%+5.49%
27KOCoca-Cola
64.960+0.190+0.29%11.81M770.84M279.91B251.77B4.31B3.88B+1.07%+3.62%+1.55%+6.03%+10.16%+7.70%+11.98%
28NFLXNetflix
642.760-4.740-0.73%2.46M1.59B275.85B273.21B429.16M425.06M-2.07%-6.27%-3.93%+13.80%+14.20%+50.28%+32.02%
29AMDAdvanced Micro Devices
154.000-1.870-1.20%31.95M4.96B248.91B246.92B1.62B1.60B-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
30CRMSalesforce
256.060+1.980+0.78%3.91M999.66M248.12B241.26B969.00M942.20M+0.01%+1.44%+6.89%-6.11%-10.75%+13.61%-2.41%
31ADBEAdobe
546.010-8.810-1.59%2.36M1.30B242.10B241.46B443.40M442.23M-3.62%-3.54%+4.17%+15.33%-13.05%+3.93%-8.48%
32PEPPepsiCo
166.280-1.380-0.82%3.34M557.45M228.40B228.01B1.37B1.37B+0.92%+2.71%-1.07%-5.14%-0.44%-10.45%-0.57%
33QCOMQualcomm
193.350-1.620-0.83%5.80M1.12B215.78B215.38B1.12B1.11B-7.77%-6.65%-3.73%+18.89%+33.67%+58.12%+34.92%
34LINLinde
447.410+1.310+0.29%1.06M474.52M215.08B214.34B480.72M479.06M+0.38%+3.76%+0.96%+1.13%+10.38%+15.86%+9.61%
35TMOThermo Fisher Scientific
552.240+5.820+1.07%2.01M1.11B210.80B210.31B381.72M380.84M-0.57%+3.83%-2.42%-3.34%-2.49%-3.01%+4.18%
36TMUST-Mobile US
176.560-0.880-0.50%3.62M639.33M207.48B86.54B1.18B490.13M-3.51%-1.39%-0.78%+8.04%+10.04%+25.44%+10.99%
37ACNAccenture
330.330-1.180-0.36%1.99M658.38M206.91B206.91B626.38M626.38M+1.64%+11.31%+8.00%+7.37%-10.30%+5.69%-4.74%
38WFCWells Fargo & Co
59.670+0.530+0.90%10.93M651.60M203.04B202.59B3.40B3.40B-0.95%-0.35%+1.12%+0.14%+18.06%+35.12%+22.79%
39DHRDanaher
264.180+13.290+5.30%7.52M2.01B190.79B174.42B722.21M660.21M+4.78%+10.17%+3.00%+7.59%+8.09%+17.08%+14.44%
40CSCOCisco
46.360-0.460-0.98%16.37M761.48M186.78B186.51B4.03B4.02B-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
41GEGE Aerospace
172.000+9.240+5.68%16.43M2.84B186.50B185.63B1.08B1.08B+5.62%+5.62%+7.32%+6.84%+61.59%+84.97%+69.57%
42MCDMcDonald's
254.050-5.490-2.12%2.65M679.12M183.09B182.51B720.68M718.39M-1.25%+3.35%-2.43%-7.22%-12.72%-11.04%-13.27%
43AMATApplied Materials
219.650-3.820-1.71%3.64M799.98M181.86B181.78B827.97M827.61M-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%
44TXNTexas Instruments
198.290-7.590-3.69%6.08M1.21B181.04B180.02B913.00M907.87M-4.03%-0.93%+2.26%+13.96%+23.25%+9.94%+18.09%
45ABTAbbott Laboratories
103.920+0.200+0.19%5.89M612.77M180.78B179.64B1.74B1.73B+1.17%+2.79%-0.79%-2.24%-7.48%-6.06%-4.15%
46AMGNAmgen
333.240-2.730-0.81%1.46M486.60M178.76B178.26B536.43M534.94M+0.03%+5.49%+4.74%+24.59%+7.51%+46.05%+17.43%
47INTUIntuit
637.100-7.420-1.15%1.19M763.48M178.10B173.11B279.55M271.72M-4.36%-1.91%+2.26%+1.85%-1.36%+29.10%+2.37%
48AXPAmerican Express
246.900+2.150+0.88%2.56M634.24M175.52B137.70B710.91M557.73M-1.09%+3.85%+6.98%+4.44%+21.68%+50.29%+33.03%
49PMPhilip Morris International
109.560+2.340+2.18%7.56M829.31M170.32B169.90B1.55B1.55B+3.26%+7.76%+7.55%+15.50%+22.63%+19.04%+19.61%
50IBMIBM Corp
184.100-0.050-0.03%2.18M401.88M168.77B168.42B916.74M914.82M-0.92%+4.32%+5.19%+10.07%-0.13%+36.78%+14.72%