1AAPLApple
241.500+1.910+0.80%14.99M3.61B3.65T3.64T15.12B15.09B+3.71%+5.91%+8.90%+9.44%+13.60%+25.47%+26.05%
1HDHome Depot
424.950-2.010-0.47%605.96K257.41M422.13B421.34B993.36M991.50M-0.35%+4.08%+7.99%+16.87%+24.89%+34.58%+25.63%
2NVDANVIDIA
138.510-0.120-0.09%77.23M10.74B3.39T3.26T24.49B23.50B+1.83%-1.17%+1.81%+30.11%+10.64%+197.54%+179.78%
3MSFTMicrosoft
430.550-0.430-0.10%6.26M2.70B3.20T3.20T7.43B7.42B+2.81%+3.76%+5.62%+6.33%-2.01%+16.44%+15.35%
4AMZNAmazon
212.180+1.470+0.70%12.48M2.64B2.23T1.99T10.52B9.38B+5.33%+5.20%+8.38%+20.97%+13.53%+44.46%+39.65%
5GOOGAlphabet-C
172.960-0.020-0.01%6.31M1.09B2.12T1.89T12.24B10.94B+2.08%-2.17%+1.34%+15.66%-3.55%+30.97%+23.03%
6GOOGLAlphabet-A
171.380-0.110-0.06%7.31M1.25B2.10T1.87T12.24B10.94B+2.22%-2.24%+1.26%+15.24%-3.48%+31.16%+22.99%
7METAMeta Platforms
603.975+11.145+1.88%6.82M4.10B1.52T1.32T2.52B2.18B+6.88%+8.94%+7.72%+19.76%+18.93%+90.33%+71.15%
8TSLATesla
349.757-7.333-2.05%32.73M11.52B1.12T971.50B3.21B2.78B+3.30%+3.25%+44.03%+61.72%+97.28%+46.51%+40.76%
9BRK.BBerkshire Hathaway-B
472.250-5.080-1.06%1.39M657.84M1.02T865.68B2.16B1.83B-1.08%+0.01%+6.77%+2.75%+15.53%+33.02%+32.41%
10AVGOBroadcom
167.210+0.700+0.42%5.13M856.78M780.97B770.12B4.67B4.61B+1.45%+0.93%-0.80%+19.13%+12.54%+85.95%+51.42%
11LLYEli Lilly and Co
811.520+11.720+1.47%1.12M905.87M770.39B768.71B949.32M947.25M+7.49%+11.60%+0.83%-10.50%-6.14%+38.88%+40.13%
12WMTWalmart
93.100+0.460+0.50%4.53M420.62M748.36B402.83B8.04B4.33B+4.02%+10.73%+12.92%+20.38%+40.80%+81.78%+78.89%
13JPMJPMorgan
246.085-0.165-0.07%2.53M624.35M692.81B689.00B2.82B2.80B-1.68%+0.43%+11.97%+14.20%+29.99%+59.50%+48.13%
14VVisa
314.200-2.450-0.77%1.61M504.99M615.75B583.24B1.96B1.86B+0.32%+0.65%+7.86%+10.22%+16.69%+24.35%+21.61%
15UNHUnitedHealth
608.400-0.120-0.02%807.89K491.27M559.90B558.37B920.28M917.78M+0.42%+3.18%+9.08%+2.77%+24.36%+11.87%+16.93%
16XOMExxon Mobil
117.765-0.085-0.07%3.53M416.32M517.59B516.65B4.40B4.39B-1.84%-2.12%+0.12%+3.28%+7.99%+21.49%+22.05%
17ORCLOracle
181.476+0.066+0.04%3.07M557.42M502.88B293.45B2.77B1.62B-3.47%-2.29%+7.01%+30.02%+29.93%+60.39%+74.24%
18MAMasterCard
527.190-4.170-0.78%736.81K389.85M483.87B482.62B917.83M915.46M+0.11%+1.07%+4.27%+8.38%+19.34%+29.74%+24.32%
19COSTCostco
973.636-1.364-0.14%589.94K575.04M431.39B430.21B443.07M441.86M+1.33%+5.89%+9.88%+8.75%+15.16%+65.46%+48.37%
20HDHome Depot
424.950-2.010-0.47%605.96K257.41M422.13B421.34B993.36M991.50M-0.35%+4.08%+7.99%+16.87%+24.89%+34.58%+25.63%
21PGProcter & Gamble
177.475-2.225-1.24%2.46M436.82M417.96B417.34B2.36B2.35B+0.05%+3.94%+7.51%+1.40%+8.73%+23.94%+24.13%
22NFLXNetflix
892.520-5.220-0.58%751.44K671.66M381.51B378.85B427.46M424.47M+3.11%+5.37%+18.13%+32.14%+37.30%+96.09%+83.31%
23JNJJohnson & Johnson
153.510-1.290-0.83%2.21M340.18M369.59B369.06B2.41B2.40B-0.67%-0.02%-2.21%-7.12%+7.23%-0.11%+1.04%
24BACBank of America
46.910-0.130-0.28%13.28M623.57M359.93B359.42B7.67B7.66B-1.24%+0.41%+13.50%+18.85%+19.81%+56.44%+42.08%
25ABBVAbbVie
183.130+1.360+0.75%1.43M261.17M323.62B322.67B1.77B1.76B+3.43%+10.13%-8.65%-6.02%+12.16%+31.31%+22.50%
26CRMSalesforce
328.460-2.550-0.77%3.54M1.17B314.01B305.19B956.00M929.16M-3.14%+1.93%+10.22%+33.86%+39.73%+31.43%+25.38%
27CVXChevron
162.320+0.110+0.07%1.72M277.94M291.70B277.19B1.80B1.71B+1.22%+0.97%+6.50%+16.88%+7.52%+18.52%+13.51%
28TMUST-Mobile US
245.700+0.880+0.36%1.15M280.75M285.13B117.14B1.16B476.76M+2.77%+4.03%+9.96%+26.26%+42.35%+61.90%+55.51%
29KOCoca-Cola
63.670+0.020+0.03%6.90M437.40M274.28B246.83B4.31B3.88B-0.35%+3.71%-1.47%-10.10%+3.52%+11.86%+11.34%
30MRKMerck & Co
102.410+1.800+1.79%3.49M355.56M259.06B258.74B2.53B2.53B+1.24%+6.06%+0.53%-10.67%-20.34%-1.04%-4.26%
31WFCWells Fargo & Co
74.860-0.420-0.56%3.61M269.82M249.25B248.70B3.33B3.32B-2.65%+1.04%+18.20%+37.92%+32.40%+72.71%+56.12%
32CSCOCisco
59.390-0.040-0.07%3.04M180.49M236.54B236.38B3.98B3.98B+1.11%+3.63%+6.38%+22.88%+32.30%+27.95%+21.39%
33AMDAdvanced Micro Devices
142.005-0.055-0.04%13.14M1.87B230.45B227.69B1.62B1.60B+0.62%+2.21%+0.92%+2.79%-11.38%+19.96%-3.67%
34ADBEAdobe
511.010-5.190-1.01%918.81K467.83M224.95B224.35B440.20M439.04M-1.49%+2.30%+6.16%-10.33%+11.12%-15.15%-14.35%
35PEPPepsiCo
162.550-0.500-0.31%1.33M215.82M223.02B222.90B1.37B1.37B-0.31%+2.67%-2.28%-8.78%-0.03%-0.95%-2.06%
36ACNAccenture
349.320-12.060-3.34%1.17M408.74M218.27B217.88B624.86M623.73M-3.31%-0.98%+1.58%+2.61%+23.29%+5.69%+1.15%
37LINLinde
457.010-1.290-0.28%512.99K235.24M217.61B216.88B476.16M474.56M+0.59%+2.19%+0.02%-1.01%+5.89%+14.51%+12.63%
38NOWServiceNow
1041.665-6.765-0.65%328.75K344.00M214.91B212.94B206.32M204.43M-1.05%+3.61%+9.12%+21.75%+44.37%+51.36%+47.44%
39AXPAmerican Express
302.950+0.690+0.23%558.82K169.00M213.41B167.01B704.44M551.27M-0.74%+6.10%+12.12%+21.05%+35.98%+79.62%+63.65%
40MSMorgan Stanley
131.215+0.185+0.14%1.50M196.85M211.39B161.37B1.61B1.23B-1.83%-1.92%+12.98%+34.70%+39.51%+69.64%+45.84%
41DISDisney
116.235-0.925-0.79%3.67M425.46M210.49B210.21B1.81B1.81B+0.20%+2.37%+21.34%+31.58%+15.85%+29.04%+29.33%
42IBMIBM Corp
227.340-0.050-0.02%835.49K189.92M210.21B209.77B924.65M922.72M+0.54%+9.25%+11.06%+12.58%+36.77%+45.96%+44.03%
43MCDMcDonald's
292.448+0.008+0.00%1.23M360.64M209.57B209.30B716.62M715.68M-0.67%+1.07%+0.46%+1.00%+16.28%+4.54%+1.02%
44TMOThermo Fisher Scientific
531.715+1.765+0.33%976.50K518.78M203.38B202.94B382.50M381.68M+3.41%+6.07%-4.28%-14.24%-7.52%+8.45%+0.37%
45PMPhilip Morris International
130.309-0.711-0.54%926.02K120.49M202.61B202.10B1.55B1.55B-0.31%-1.07%-0.02%+3.39%+30.04%+48.27%+43.86%
46ABTAbbott Laboratories
116.630-0.180-0.15%1.10M128.13M202.29B201.14B1.73B1.72B-1.27%-0.62%-0.87%+0.64%+12.86%+14.00%+8.08%
47GEGE Aerospace
180.080-0.360-0.20%876.94K158.69M194.90B194.50B1.08B1.08B-0.07%+1.44%+4.84%+9.07%+12.17%+88.86%+77.80%
48CATCaterpillar
398.290-4.220-1.05%646.92K258.10M192.30B191.72B482.80M481.35M-1.81%+3.60%+5.78%+19.66%+22.09%+58.58%+36.87%
49ISRGIntuitive Surgical
535.660-7.190-1.32%384.53K206.31M190.79B189.65B356.18M354.05M-0.17%+0.76%+5.57%+11.74%+25.12%+73.06%+58.78%
50GSGoldman Sachs
603.440+1.730+0.29%513.32K311.15M189.43B189.40B313.91M313.87M+0.56%+3.14%+18.57%+24.12%+35.95%+80.85%+60.22%