1AAPLApple
220.790-6.690-2.94%22.33M4.97B3.32T3.32T15.02B15.02B-6.42%-10.63%-3.01%-10.79%+2.29%+28.42%-11.74%
1DISDisney
97.850-5.230-5.07%6.39M634.48M176.89B176.66B1.81B1.81B-10.24%-11.47%-10.46%-14.33%+7.01%-12.08%-12.12%
2MSFTMicrosoft
381.900+1.740+0.46%8.00M3.06B2.84T2.83T7.43B7.42B-1.73%-4.02%-7.17%-13.68%-11.11%-4.87%-9.21%
3NVDANVIDIA
106.945-0.035-0.03%135.87M14.69B2.61T2.51T24.40B23.50B-7.80%-15.55%-19.93%-20.82%-8.42%+24.72%-20.36%
4AMZNAmazon
196.220+1.680+0.86%18.00M3.55B2.08T1.84T10.60B9.38B-3.72%-7.79%-15.84%-12.81%+6.13%+14.11%-10.56%
5GOOGAlphabet-C
165.860-1.950-1.16%5.97M996.92M2.02T1.81T12.19B10.94B-3.80%-6.38%-11.77%-10.98%+4.56%+19.94%-12.81%
6GOOGLAlphabet-A
163.920-1.950-1.18%10.04M1.66B2.00T1.79T12.19B10.94B-3.98%-6.45%-11.99%-11.37%+3.95%+19.64%-13.31%
7METAMeta Platforms
601.970+3.980+0.67%6.80M4.12B1.53T1.31T2.53B2.18B-5.94%-8.45%-16.09%-2.72%+12.97%+24.83%+2.81%
8BRK.BBerkshire Hathaway-B
492.180-4.920-0.99%1.26M622.82M1.06T904.35B2.16B1.84B-0.74%-1.53%+4.68%+6.42%+8.94%+21.60%+8.58%
9AVGOBroadcom
189.715+5.265+2.85%13.07M2.47B889.26B876.80B4.69B4.62B+1.19%-6.33%-19.28%+10.72%+16.36%+48.70%-18.17%
10LLYEli Lilly and Co
819.620-10.140-1.22%985.05K812.39M776.99B775.23B947.99M945.84M-10.04%-9.11%-5.51%+2.68%-10.95%+12.34%+6.35%
11TSLATesla
225.665+3.515+1.58%78.44M17.86B725.86B626.82B3.22B2.78B-17.05%-25.47%-35.66%-43.72%-0.49%+26.94%-44.12%
12WMTWalmart
88.325+0.505+0.58%8.15M719.73M709.55B384.92B8.03B4.36B-7.00%-9.59%-14.18%-6.38%+9.88%+47.35%-2.24%
13VVisa
333.720-7.760-2.27%2.41M807.39M651.95B611.98B1.95B1.83B-5.26%-5.22%-4.83%+7.01%+15.30%+19.84%+5.77%
14JPMJPMorgan
228.085-4.135-1.78%3.98M915.31M637.75B634.26B2.80B2.78B-8.86%-11.39%-15.85%-5.60%+10.97%+23.91%-4.36%
15MAMasterCard
525.485-11.635-2.17%992.01K523.91M479.09B474.88B911.71M903.69M-5.33%-6.83%-7.07%-0.52%+5.88%+12.64%-0.06%
16XOMExxon Mobil
109.505-2.295-2.05%5.10M562.27M475.16B473.84B4.34B4.33B+1.83%-0.21%-0.44%-1.94%-1.17%+3.84%+2.71%
17UNHUnitedHealth
480.340+0.120+0.02%875.54K420.66M439.37B438.18B914.71M912.23M+1.64%+2.55%-9.56%-14.65%-17.80%-0.23%-4.64%
18COSTCostco
925.600-8.810-0.94%784.08K727.51M410.72B408.98B443.73M441.86M-10.73%-12.32%-12.84%-6.72%+2.20%+30.33%+1.13%
19PGProcter & Gamble
173.168-3.092-1.75%3.42M593.35M406.05B405.45B2.34B2.34B-0.01%+0.30%+3.37%+1.13%-1.12%+9.84%+3.92%
20JNJJohnson & Johnson
165.575-2.125-1.27%2.42M402.32M398.64B398.03B2.41B2.40B+0.09%-0.31%+8.21%+11.84%+0.75%+5.99%+15.41%
21ORCLOracle
139.630-9.160-6.16%12.08M1.71B390.54B225.78B2.80B1.62B-11.33%-17.15%-21.96%-21.25%-17.64%+23.67%-16.00%
22NFLXNetflix
887.113+20.433+2.36%2.50M2.21B379.47B376.55B427.76M424.47M-8.79%-9.22%-13.67%-2.87%+27.37%+47.62%-0.47%
23ABBVAbbVie
213.545-3.115-1.44%1.97M421.61M376.98B376.16B1.77B1.76B+2.78%+4.61%+12.19%+22.71%+11.01%+23.22%+21.31%
24HDHome Depot
367.295-7.355-1.96%713.75K264.29M364.86B364.27B993.36M991.77M-3.77%-6.61%-11.28%-13.08%-3.35%+0.68%-5.58%
25KOCoca-Cola
70.870-0.580-0.81%7.61M542.71M304.81B274.74B4.30B3.88B+0.97%-0.87%+9.79%+12.65%-0.96%+21.24%+13.83%
26BACBank of America
39.425-0.405-1.02%18.51M739.35M299.81B298.78B7.60B7.58B-7.02%-9.71%-14.99%-13.28%+2.03%+12.57%-9.73%
27TMUST-Mobile US
258.275-8.355-3.13%1.71M440.28M294.88B118.48B1.14B458.72M-2.41%-4.21%+1.29%+10.98%+26.34%+58.97%+17.40%
28CVXChevron
154.190-3.380-2.15%2.21M344.09M271.47B263.31B1.76B1.71B+1.44%-1.43%+0.08%-0.70%+10.84%+5.83%+7.64%
29CRMSalesforce
276.075+3.175+1.16%2.31M636.52M265.31B256.52B961.00M929.16M-3.92%-9.74%-15.63%-20.76%+7.75%-9.27%-17.42%
30CSCOCisco
60.920-1.140-1.84%7.42M454.47M242.36B241.91B3.98B3.97B-3.70%-5.21%-3.01%+4.45%+21.11%+25.14%+3.61%
31MRKMerck & Co
94.730-0.500-0.53%6.75M636.64M239.29B238.91B2.53B2.52B+2.34%+3.61%+9.64%-5.46%-19.05%-20.73%-4.77%
32PMPhilip Morris International
151.611+1.021+0.68%1.14M172.82M235.73B235.13B1.55B1.55B-1.52%-3.69%+3.44%+18.85%+23.06%+68.64%+25.98%
33ABTAbbott Laboratories
134.320-3.040-2.21%1.71M230.64M232.95B231.61B1.73B1.72B-2.37%-1.10%+2.29%+16.91%+15.33%+14.04%+19.38%
34IBMIBM Corp
250.260-6.640-2.58%1.66M417.97M232.06B231.56B927.26M925.29M-1.17%-2.91%+0.40%+8.72%+16.92%+34.92%+14.60%
35MCDMcDonald's
307.900-9.350-2.95%1.42M441.69M219.98B219.63B714.46M713.31M+0.70%-0.33%+0.41%+2.98%+5.01%+6.98%+6.83%
36WFCWells Fargo & Co
66.318-0.462-0.69%6.18M410.37M218.07B217.59B3.29B3.28B-9.52%-12.74%-16.16%-7.50%+24.62%+18.99%-5.12%
37LINLinde
454.830-7.230-1.56%637.42K290.67M215.09B214.36B472.91M471.29M-1.41%-2.71%-1.31%+2.25%-3.94%-1.94%+8.64%
38PEPPepsiCo
152.550-3.700-2.37%3.17M486.03M209.22B209.18B1.37B1.37B-0.19%-1.61%+6.62%-3.72%-12.41%-4.31%+1.21%
39ACNAccenture
328.390-6.910-2.06%757.92K249.76M205.40B204.83B625.48M623.73M-5.03%-9.52%-15.12%-9.12%-6.49%-10.54%-6.25%
40GEGE Aerospace
189.500-2.620-1.36%1.43M271.44M203.39B202.67B1.07B1.07B-4.49%-4.73%-7.49%+11.03%+4.96%+43.87%+13.83%
41TMOThermo Fisher Scientific
518.700-8.100-1.54%374.49K195.00M195.69B195.26B377.26M376.45M+0.41%-3.86%-6.18%-3.13%-15.48%-13.23%-0.29%
42ADBEAdobe
437.035+1.955+0.45%694.58K302.99M190.24B189.74B435.30M434.16M-2.02%-1.44%-3.12%-20.11%-16.20%-22.02%-1.72%
43TAT&T
26.385-0.895-3.28%19.01M503.34M189.40B188.93B7.18B7.16B+0.63%-0.99%+6.13%+13.65%+21.52%+61.09%+17.35%
44PLTRPalantir
77.740+1.360+1.78%43.85M3.42B182.33B168.34B2.35B2.17B-7.89%-11.50%-33.36%+9.66%+114.10%+206.67%+2.79%
45VZVerizon
43.300-3.190-6.86%21.59M932.47M182.28B182.03B4.21B4.20B+1.00%-0.94%+8.39%+4.18%-0.55%+15.19%+10.19%
46MSMorgan Stanley
111.135-0.555-0.50%2.39M266.96M179.24B136.80B1.61B1.23B-8.70%-14.25%-19.06%-11.76%+12.66%+32.08%-11.01%
47AXPAmerican Express
254.890-6.430-2.46%1.29M330.41M179.07B140.51B702.53M551.27M-10.08%-13.11%-17.85%-15.43%-1.89%+17.04%-13.92%
48DISDisney
97.850-5.230-5.07%6.39M634.48M176.89B176.66B1.81B1.81B-10.24%-11.47%-10.46%-14.33%+7.01%-12.08%-12.12%
49ISRGIntuitive Surgical
486.046+3.436+0.71%731.05K355.97M173.35B172.09B356.66M354.05M-12.89%-15.28%-18.41%-9.67%-1.09%+28.28%-6.88%
50AMGNAmgen
320.640-6.720-2.05%795.10K256.42M172.25B171.82B537.20M535.88M+2.71%+1.59%+9.65%+17.22%-2.82%+20.00%+24.01%