1AAPLApple
243.010+0.360+0.15%44.38M10.78B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
1MSMorgan Stanley
129.990-0.450-0.34%6.20M808.03M209.42B159.87B1.61B1.23B-0.98%-1.70%+10.34%+35.60%+38.85%+69.66%+44.48%
2NVDANVIDIA
145.140+4.880+3.48%231.22M33.24B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
3MSFTMicrosoft
437.420+6.220+1.44%26.01M11.37B3.25T3.25T7.43B7.42B+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AMZNAmazon
218.160+4.720+2.21%48.75M10.63B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
5GOOGAlphabet-C
176.090+3.070+1.77%18.24M3.20B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
6GOOGLAlphabet-A
174.370+3.030+1.77%31.62M5.49B2.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
7METAMeta Platforms
613.780+0.130+0.02%14.70M9.00B1.55T1.34T2.52B2.18B+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8TSLATesla
357.930+6.510+1.85%50.81M17.95B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
9BRK.BBerkshire Hathaway-B
468.320-1.870-0.40%3.94M1.85B1.01T858.47B2.16B1.83B-2.14%-0.12%+5.23%+2.05%+15.37%+32.90%+31.31%
10AVGOBroadcom
170.560+2.410+1.43%32.75M5.58B796.61B785.55B4.67B4.61B+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
11LLYEli Lilly and Co
829.840+16.510+2.03%3.87M3.22B787.78B786.07B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
12WMTWalmart
94.450+0.940+1.01%17.31M1.63B759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
13JPMJPMorgan
243.400-1.420-0.58%7.35M1.79B685.25B681.48B2.82B2.80B-2.63%+0.13%+9.89%+19.13%+27.16%+59.44%+46.51%
14VVisa
309.900-3.110-0.99%5.98M1.85B607.32B575.25B1.96B1.86B-0.62%-0.63%+5.86%+8.81%+14.72%+22.80%+19.94%
15UNHUnitedHealth
610.790+5.560+0.92%4.15M2.53B562.10B560.57B920.28M917.78M+0.66%+5.86%+7.72%+2.33%+23.78%+12.46%+17.38%
16ORCLOracle
188.190+5.300+2.90%8.91M1.68B521.49B304.31B2.77B1.62B-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
17XOMExxon Mobil
114.280-3.390-2.88%19.52M2.24B502.27B501.36B4.40B4.39B-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
18MAMasterCard
521.140-5.040-0.96%2.63M1.37B478.32B477.08B917.83M915.46M-1.39%+0.32%+3.08%+6.93%+17.44%+27.73%+22.90%
19COSTCostco
990.920+8.770+0.89%1.78M1.76B439.05B437.84B443.07M441.86M+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
20HDHome Depot
427.920-1.430-0.33%1.97M841.83M425.08B424.28B993.36M991.50M+0.15%+5.75%+7.52%+15.99%+24.41%+34.44%+26.51%
21PGProcter & Gamble
175.110-0.310-0.18%6.82M1.19B412.39B411.78B2.36B2.35B-2.34%+2.55%+5.64%-0.93%+6.48%+22.38%+22.47%
22NFLXNetflix
911.060+8.890+0.99%2.69M2.45B389.44B386.72B427.46M424.47M+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
23JNJJohnson & Johnson
150.470-1.890-1.24%10.33M1.55B362.28B361.75B2.41B2.40B-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%
24BACBank of America
46.370-0.450-0.96%24.94M1.16B355.79B355.28B7.67B7.66B-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
25CRMSalesforce
367.870+36.440+10.99%24.73M9.00B351.68B341.81B956.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
26ABBVAbbVie
176.460-5.040-2.78%6.13M1.09B311.83B310.92B1.77B1.76B-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
27CVXChevron
158.320-3.600-2.22%7.86M1.25B284.52B270.36B1.80B1.71B-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
28TMUST-Mobile US
243.080-1.770-0.72%2.68M652.28M282.09B115.89B1.16B476.76M-0.39%+4.61%+7.42%+24.15%+39.77%+58.63%+53.85%
29KOCoca-Cola
62.210-1.310-2.06%28.14M1.75B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
30MRKMerck & Co
101.370-0.480-0.47%11.31M1.15B256.43B256.11B2.53B2.53B-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
31WFCWells Fargo & Co
73.060-1.080-1.46%14.30M1.05B243.25B242.72B3.33B3.32B-5.55%-0.50%+14.69%+36.20%+29.29%+68.52%+52.36%
32CSCOCisco
59.620+0.140+0.24%16.87M1.01B237.45B237.29B3.98B3.98B+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
33ADBEAdobe
536.490+20.230+3.92%3.31M1.77B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
34AMDAdvanced Micro Devices
143.990+2.010+1.42%25.94M3.71B233.67B230.87B1.62B1.60B+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
35NOWServiceNow
1123.130+65.810+6.22%2.06M2.30B231.72B229.60B206.32M204.43M+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
36ACNAccenture
360.030+7.490+2.12%2.07M745.54M224.97B224.56B624.86M623.73M-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%
37PEPPepsiCo
160.180-1.520-0.94%6.96M1.11B219.77B219.65B1.37B1.37B-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
38LINLinde
459.450+1.330+0.29%2.19M1.00B218.77B218.03B476.16M474.56M+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
39IBMIBM Corp
233.490+4.490+1.96%4.10M955.42M215.90B215.45B924.65M922.72M+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%
40AXPAmerican Express
302.600+0.490+0.16%1.56M471.95M213.17B166.81B704.44M551.27M-0.97%+5.97%+9.66%+23.62%+36.95%+82.81%+63.46%
41DISDisney
116.990+0.540+0.46%8.00M932.77M211.86B211.57B1.81B1.81B+1.33%+4.07%+21.07%+32.34%+17.42%+28.87%+30.17%
42MCDMcDonald's
295.090+0.590+0.20%3.74M1.10B211.47B211.19B716.62M715.68M+0.18%+2.11%-0.15%+1.92%+17.70%+5.36%+1.93%
43MSMorgan Stanley
129.990-0.450-0.34%6.20M808.03M209.42B159.87B1.61B1.23B-0.98%-1.70%+10.34%+35.60%+38.85%+69.66%+44.48%
44PMPhilip Morris International
130.480+0.790+0.61%4.66M607.07M202.87B202.36B1.55B1.55B-1.36%+0.73%-1.29%+4.10%+31.07%+50.82%+44.05%
45TMOThermo Fisher Scientific
528.870-5.550-1.04%2.58M1.37B202.29B201.86B382.50M381.68M+3.10%+3.88%-5.69%-15.22%-7.52%+7.39%-0.16%
46ABTAbbott Laboratories
115.970-0.320-0.28%3.56M412.55M201.14B200.00B1.73B1.72B-1.69%-0.99%-1.49%-0.51%+13.23%+12.72%+7.47%
47GEGE Aerospace
182.650+1.930+1.07%3.71M674.95M197.68B197.27B1.08B1.08B-1.06%+2.87%+4.22%+9.55%+17.69%+92.22%+80.33%
48ISRGIntuitive Surgical
549.950+8.240+1.52%1.35M741.74M195.88B194.71B356.18M354.05M+1.45%+2.07%+6.75%+13.57%+30.04%+77.25%+63.02%
49CATCaterpillar
399.510+0.250+0.06%1.19M476.30M192.88B192.31B482.80M481.37M-2.04%+4.49%+4.21%+19.99%+23.36%+58.58%+37.29%
50GSGoldman Sachs
598.710-3.370-0.56%1.62M969.72M187.94B187.92B313.91M313.87M-0.63%+3.49%+14.18%+28.80%+35.60%+79.32%+58.96%