1NVDANVIDIA
139.910+3.860+2.84%160.54M22.37B3.43T3.29T24.53B23.54B-0.95%-2.56%+5.28%+28.35%+47.88%+204.57%+182.61%
2AAPLApple
223.450+1.440+0.65%28.11M6.27B3.38T3.37T15.12B15.09B-4.37%-5.26%-1.03%+2.72%+17.92%+23.53%+16.50%
3MSFTMicrosoft
411.460+3.000+0.73%17.63M7.26B3.06T3.05T7.43B7.42B-4.74%-3.75%-0.78%+1.33%-2.57%+14.99%+10.02%
4GOOGAlphabet-C
171.410+0.730+0.43%12.52M2.14B2.10T1.87T12.24B10.94B+0.16%+2.75%+3.45%+4.69%-1.18%+29.78%+21.93%
5AMZNAmazon
199.500+3.720+1.90%30.56M6.07B2.10T1.87T10.52B9.38B+4.54%+5.17%+9.18%+19.60%+7.26%+39.79%+31.30%
6GOOGLAlphabet-A
169.740+0.500+0.30%18.24M3.10B2.08T1.86T12.24B10.94B+0.04%+2.79%+3.26%+4.73%-1.36%+29.92%+21.81%
7METAMeta Platforms
572.430+11.750+2.10%9.78M5.58B1.45T1.25T2.52B2.18B-3.51%-1.65%-3.45%+11.05%+19.11%+80.09%+62.21%
8BRK.BBerkshire Hathaway-B
445.060+2.770+0.63%3.15M1.40B959.73B815.83B2.16B1.83B-2.10%-3.55%-1.93%+3.41%+7.83%+28.57%+24.79%
9AVGOBroadcom
173.900+5.350+3.17%13.44M2.33B812.21B800.93B4.67B4.61B-2.98%-3.05%-3.78%+17.39%+21.88%+96.68%+57.47%
10TSLATesla
251.440+8.600+3.54%69.28M17.48B807.14B698.41B3.21B2.78B-3.11%+15.36%+2.84%+27.32%+44.51%+13.17%+1.19%
11LLYEli Lilly and Co
806.060-0.080-0.01%3.73M3.00B765.21B764.38B949.32M948.29M-10.79%-11.34%-11.78%-8.73%+2.56%+35.27%+38.96%
12WMTWalmart
83.680+1.230+1.49%10.61M886.54M672.64B362.07B8.04B4.33B+2.42%+2.02%+4.98%+22.15%+40.26%+53.60%+60.79%
13JPMJPMorgan
221.490+1.710+0.78%5.60M1.24B623.57B620.13B2.82B2.80B-0.63%-1.17%+5.10%+8.08%+10.87%+57.48%+33.32%
14VVisa
293.290+1.440+0.49%3.75M1.10B577.91B544.42B1.97B1.86B+4.05%+2.98%+6.67%+12.85%+4.59%+20.77%+13.30%
15XOMExxon Mobil
118.960+0.350+0.30%10.44M1.24B522.84B521.89B4.40B4.39B+1.43%-1.44%-2.52%+0.77%+1.13%+18.16%+22.04%
16UNHUnitedHealth
567.030+9.260+1.66%2.61M1.47B521.83B520.41B920.28M917.78M+0.87%-0.50%-2.50%+0.66%+10.42%+7.04%+8.97%
17ORCLOracle
171.780+2.190+1.29%5.46M934.71M476.01B277.77B2.77B1.62B-0.95%-2.01%-1.26%+29.86%+41.95%+59.54%+64.93%
18MAMasterCard
505.560-0.0200.00%2.13M1.08B464.02B462.82B917.83M915.46M-0.14%-1.45%+1.85%+11.09%+10.70%+30.76%+19.22%
19HDHome Depot
400.090+4.520+1.14%2.50M996.16M397.41B396.69B993.29M991.50M+1.27%-0.44%-3.40%+16.40%+16.25%+39.26%+17.66%
20COSTCostco
890.170+4.100+0.46%1.62M1.44B394.41B393.33B443.07M441.86M+0.49%-0.24%+0.11%+3.22%+13.42%+60.30%+35.65%
21PGProcter & Gamble
165.760+0.680+0.41%4.40M728.64M390.37B389.79B2.36B2.35B-0.84%-2.32%-0.85%-0.04%+0.74%+12.82%+15.93%
22JNJJohnson & Johnson
158.350+0.110+0.07%6.55M1.03B381.25B380.67B2.41B2.40B-1.09%-3.12%-0.84%-0.20%+5.35%+8.26%+3.40%
23ABBVAbbVie
201.680+1.210+0.60%5.11M1.03B356.40B355.36B1.77B1.76B+6.46%+6.84%+5.33%+6.89%+25.26%+47.06%+34.90%
24NFLXNetflix
763.910+8.400+1.11%2.20M1.68B326.54B324.26B427.46M424.47M+0.59%-0.04%+5.84%+20.65%+24.51%+75.77%+56.90%
25BACBank of America
41.880+0.550+1.33%30.85M1.29B321.34B320.88B7.67B7.66B-1.53%-0.99%+4.88%+10.44%+9.00%+52.88%+26.85%
26CRMSalesforce
297.490-0.520-0.17%4.46M1.32B284.40B276.42B956.00M929.16M-0.47%+3.18%+2.03%+18.56%+3.79%+41.06%+13.56%
27KOCoca-Cola
65.370+0.260+0.40%8.78M572.81M281.60B253.42B4.31B3.88B-0.29%-5.87%-5.51%-3.45%+5.07%+17.86%+13.46%
28CVXChevron
153.410-0.560-0.36%5.98M917.77M273.53B261.97B1.78B1.71B+3.29%+1.65%+3.13%+6.97%-3.90%+10.84%+6.20%
29TMUST-Mobile US
227.110+2.860+1.28%2.86M649.98M263.56B108.23B1.16B476.56M+0.47%+3.70%+7.55%+16.88%+40.60%+56.76%+43.23%
30MRKMerck & Co
101.650-0.220-0.22%6.74M683.50M257.66B256.82B2.53B2.53B-2.01%-4.68%-6.33%-9.83%-21.85%+0.33%-4.97%
31PEPPepsiCo
167.850+1.510+0.91%3.68M616.24M230.29B230.16B1.37B1.37B+0.21%-3.74%-1.51%-1.34%-5.01%+3.53%+1.13%
32AMDAdvanced Micro Devices
141.660+0.950+0.68%27.07M3.84B229.89B227.14B1.62B1.60B-14.79%-8.07%-18.02%+3.58%-11.28%+24.87%-3.90%
33CSCOCisco
56.160+0.330+0.59%10.18M570.98M223.85B223.52B3.99B3.98B+0.86%-0.78%+6.50%+26.15%+14.91%+9.15%+14.79%
34LINLinde
454.890-3.430-0.75%1.75M799.32M216.60B215.86B476.16M474.53M-4.17%-5.61%-3.10%+2.12%+6.24%+18.28%+11.77%
35ACNAccenture
345.490+1.590+0.46%1.55M537.15M215.88B215.49B624.86M623.73M-4.83%-7.07%-3.74%+10.49%+12.93%+11.38%+0.04%
36TMOThermo Fisher Scientific
560.790+5.320+0.96%998.70K558.62M214.50B214.02B382.50M381.64M+2.38%-4.36%-5.82%-6.33%-6.26%+22.44%+5.86%
37ADBEAdobe
486.420+5.070+1.05%1.59M770.29M214.12B213.56B440.20M439.04M+0.21%-1.36%-1.98%-8.38%+0.22%-16.88%-18.47%
38WFCWells Fargo & Co
64.070+0.370+0.58%13.45M860.24M213.32B212.85B3.33B3.32B-1.88%-1.14%+11.82%+23.07%+3.56%+59.33%+32.85%
39MCDMcDonald's
297.320+4.470+1.53%3.03M898.23M213.28B212.78B717.34M715.68M+0.79%-5.52%-1.52%+10.98%+9.91%+13.35%+2.09%
40PMPhilip Morris International
132.190+1.860+1.43%3.33M439.92M205.53B205.01B1.55B1.55B+0.47%+0.59%+11.27%+15.15%+34.65%+52.49%+45.93%
41ABTAbbott Laboratories
117.730+0.080+0.07%4.06M477.61M204.20B202.91B1.73B1.72B+3.82%+1.39%+3.19%+9.73%+13.70%+26.67%+9.10%
42NOWServiceNow
971.040+16.450+1.72%826.96K801.23M200.34B198.51B206.32M204.43M+1.88%+5.78%+5.32%+20.38%+27.67%+58.17%+37.45%
43AXPAmerican Express
275.940+5.750+2.13%1.86M511.59M194.38B152.12B704.44M551.27M+2.04%+1.30%+2.54%+16.71%+14.81%+82.54%+49.06%
44IBMIBM Corp
207.570+1.250+0.61%2.44M506.12M191.93B191.53B924.65M922.71M-1.36%-10.63%-9.21%+9.55%+24.44%+45.01%+30.48%
45MSMorgan Stanley
117.810+1.670+1.44%4.80M563.71M189.80B144.91B1.61B1.23B-0.47%+0.36%+10.47%+25.20%+19.19%+61.71%+30.94%
46GEGE Aerospace
175.260+3.500+2.04%3.61M628.90M189.68B189.29B1.08B1.08B+0.70%-0.79%-6.51%+5.18%+7.55%+97.66%+73.04%
47CATCaterpillar
383.370+6.850+1.82%1.72M661.12M185.90B185.35B484.90M483.47M-1.07%-1.31%-0.83%+14.50%+7.30%+65.81%+31.74%
48QCOMQualcomm
165.910+0.730+0.44%5.37M890.34M184.82B184.49B1.11B1.11B-5.73%-4.20%-0.26%+2.38%-13.95%+40.31%+16.37%
49TXNTexas Instruments
202.460-1.200-0.59%5.25M1.07B184.69B184.22B912.22M909.89M-3.57%+5.07%+0.78%+6.11%+4.91%+42.05%+22.16%
50ISRGIntuitive Surgical
515.170+7.750+1.53%1.11M573.01M183.49B182.40B356.18M354.05M-0.22%-0.45%+7.15%+10.66%+28.99%+84.85%+52.71%