1AAPLApple
221.530-2.220-0.99%34.53M7.68B3.33T3.33T15.02B15.02B+2.92%+2.10%-7.83%-14.38%-1.85%+31.15%-11.44%
1BACBank of America
42.820-0.460-1.06%30.06M1.29B325.63B324.51B7.60B7.58B+1.45%+7.29%-1.93%-3.28%+10.48%+18.30%-1.96%
2MSFTMicrosoft
389.970-5.190-1.31%16.13M6.32B2.90T2.89T7.43B7.42B+0.55%+1.75%-2.44%-10.81%-6.93%-6.81%-7.29%
3NVDANVIDIA
113.760-6.930-5.74%296.43M34.02B2.78T2.67T24.40B23.50B-3.20%-1.71%-13.34%-18.69%-2.75%+22.95%-15.28%
4AMZNAmazon
201.130-4.580-2.23%32.99M6.67B2.13T1.89T10.60B9.38B+2.86%+1.13%-6.17%-11.42%+8.64%+12.80%-8.32%
5GOOGAlphabet-C
167.140-5.650-3.27%22.55M3.80B2.04T1.83T12.19B10.94B+0.52%-1.10%-4.22%-15.10%-0.53%+10.70%-12.13%
6GOOGLAlphabet-A
165.060-5.500-3.22%28.94M4.82B2.01T1.81T12.19B10.94B+0.71%-1.23%-4.33%-15.52%-0.93%+10.08%-12.70%
7METAMeta Platforms
610.980-15.330-2.45%12.66M7.78B1.55T1.33T2.53B2.18B+4.61%-1.30%-9.23%+1.35%+6.17%+23.66%+4.44%
8BRK.BBerkshire Hathaway-B
533.210+4.340+0.82%5.01M2.67B1.15T979.74B2.16B1.84B+1.51%+7.52%+7.92%+16.15%+16.57%+29.56%+17.63%
9TSLATesla
272.060-16.080-5.58%156.25M42.91B875.09B755.69B3.22B2.78B+15.35%+9.66%-6.44%-40.09%+5.44%+53.13%-32.63%
10AVGOBroadcom
179.270-8.990-4.78%30.67M5.56B842.92B828.52B4.70B4.62B-8.06%-7.42%-15.56%-26.71%+7.66%+36.29%-22.44%
11LLYEli Lilly and Co
826.760-25.590-3.00%2.56M2.14B783.76B781.90B947.99M945.74M-1.22%+0.60%-9.64%+4.29%-6.21%+7.39%+7.28%
12JPMJPMorgan
251.030-0.100-0.04%12.79M3.22B701.91B698.06B2.80B2.78B+4.99%+10.15%-3.00%+3.78%+22.62%+31.19%+5.26%
13WMTWalmart
85.210+0.450+0.53%27.24M2.32B683.12B371.35B8.02B4.36B-1.03%+0.29%-11.18%-7.92%+5.37%+42.41%-5.43%
14VVisa
344.180-0.440-0.13%6.19M2.13B672.38B631.16B1.95B1.83B+1.27%+3.41%-1.84%+7.43%+24.43%+23.58%+9.09%
15XOMExxon Mobil
118.270+1.680+1.44%14.11M1.67B513.19B511.77B4.34B4.33B+2.48%+8.38%+8.05%+12.06%+0.32%+7.45%+10.93%
16MAMasterCard
549.070+3.910+0.72%2.68M1.47B500.59B496.19B911.71M903.69M+2.42%+4.66%-2.17%+2.56%+10.93%+15.81%+4.43%
17UNHUnitedHealth
518.200+4.770+0.93%3.26M1.69B474.00B472.72B914.71M912.23M+2.98%+7.71%+12.26%+1.81%-10.44%+6.95%+2.88%
18NFLXNetflix
970.650-26.630-2.67%3.53M3.45B415.20B412.01B427.76M424.47M+1.16%+5.54%-1.96%+5.03%+37.46%+54.26%+8.90%
19ORCLOracle
147.800-6.130-3.98%13.22M1.97B414.47B239.00B2.80B1.62B-3.05%-2.05%-14.30%-13.70%-11.16%+18.13%-11.09%
20COSTCostco
929.750-0.510-0.05%1.65M1.53B412.51B410.82B443.68M441.86M+2.84%+0.29%-9.91%-2.65%+6.23%+27.89%+1.58%
21PGProcter & Gamble
166.580+3.730+2.29%7.76M1.29B390.61B390.03B2.34B2.34B-1.18%-1.06%-2.76%-1.51%-2.58%+6.32%-0.03%
22JNJJohnson & Johnson
161.720+0.700+0.43%7.22M1.17B389.36B388.77B2.41B2.40B-0.78%-0.69%-0.83%+11.98%+1.44%+7.15%+12.72%
23HDHome Depot
362.130+1.140+0.32%3.14M1.14B359.97B359.14B994.03M991.75M+2.46%-0.08%-6.67%-7.77%-10.44%-2.31%-6.31%
24ABBVAbbVie
201.300-0.040-0.02%6.74M1.36B355.37B354.59B1.77B1.76B-5.16%-5.07%-0.84%+13.39%+3.99%+16.44%+14.35%
25BACBank of America
42.820-0.460-1.06%30.06M1.29B325.63B324.51B7.60B7.58B+1.45%+7.29%-1.93%-3.28%+10.48%+18.30%-1.96%
26KOCoca-Cola
70.020+1.210+1.76%14.48M1.01B301.16B271.44B4.30B3.88B+1.07%+0.85%-0.37%+12.73%-0.89%+19.12%+13.29%
27TMUST-Mobile US
262.510+3.760+1.45%4.68M1.23B299.72B120.42B1.14B458.72M+1.26%+2.70%-0.07%+17.75%+28.26%+65.25%+19.33%
28CVXChevron
167.970+2.030+1.22%10.08M1.69B295.73B286.84B1.76B1.71B+2.39%+10.02%+8.27%+17.96%+14.61%+12.86%+17.26%
29CRMSalesforce
280.990-7.620-2.64%5.07M1.43B270.03B261.08B961.00M929.16M+0.57%-1.26%-8.57%-17.77%+3.85%-7.73%-15.95%
30CSCOCisco
61.800+0.810+1.33%30.63M1.89B245.86B245.51B3.98B3.97B+1.11%+2.22%-3.56%+3.74%+18.88%+28.66%+5.10%
31WFCWells Fargo & Co
73.470-0.770-1.04%10.85M802.01M241.58B241.05B3.29B3.28B+0.98%+6.59%-3.90%+2.89%+34.07%+32.78%+5.12%
32PMPhilip Morris International
154.330+2.120+1.39%4.32M665.75M239.96B239.35B1.55B1.55B+0.91%+2.89%+0.62%+27.92%+30.54%+78.43%+29.37%
33IBMIBM Corp
250.340+0.440+0.18%4.45M1.12B232.13B231.64B927.26M925.29M-0.77%+0.28%-2.15%+12.06%+15.79%+37.27%+14.64%
34MCDMcDonald's
313.580+6.660+2.17%2.62M820.68M224.04B223.68B714.46M713.31M+2.17%+4.74%+3.66%+6.99%+4.72%+15.29%+8.80%
35MRKMerck & Co
88.110+0.240+0.27%13.81M1.22B222.57B222.22B2.53B2.52B-6.29%-4.80%-0.57%-11.01%-21.92%-27.72%-10.66%
36GEGE Aerospace
207.370-4.760-2.24%4.79M1.00B221.18B220.39B1.07B1.06B+0.88%+6.34%+3.05%+20.88%+11.70%+51.09%+24.56%
37ABTAbbott Laboratories
126.610+1.010+0.80%6.05M765.51M219.58B218.32B1.73B1.72B-0.64%-2.82%-6.88%+10.42%+12.61%+15.87%+12.52%
38LINLinde
461.430+3.980+0.87%1.60M737.23M218.22B217.43B472.91M471.22M+0.37%+2.62%+0.31%+9.11%-2.24%-0.06%+10.58%
39PLTRPalantir
92.280-4.220-4.37%82.14M7.66B216.43B199.83B2.35B2.17B+7.18%+10.32%+3.33%+12.34%+153.10%+270.75%+22.02%
40ACNAccenture
311.160+2.260+0.73%3.67M1.14B211.08B194.08B678.37M623.73M-4.10%-4.06%-13.17%-13.30%-10.86%-5.96%-11.17%
41PEPPepsiCo
148.640+3.100+2.13%5.89M873.08M203.86B203.82B1.37B1.37B+0.36%+0.32%-1.03%-1.63%-11.76%-11.08%-1.38%
42TAT&T
27.650+0.340+1.24%42.61M1.18B198.48B197.99B7.18B7.16B+3.02%+7.50%+4.06%+21.95%+28.15%+70.29%+22.97%
43MSMorgan Stanley
122.200-3.000-2.40%5.09M626.36M197.09B150.43B1.61B1.23B+1.96%+7.19%-6.75%-3.92%+18.74%+38.32%-2.15%
44AXPAmerican Express
276.000-3.280-1.17%2.58M716.08M193.90B152.15B702.53M551.27M+1.98%+5.85%-6.79%-8.99%+3.27%+24.33%-6.79%
45TMOThermo Fisher Scientific
513.670-0.670-0.13%1.22M624.74M193.79B193.37B377.26M376.45M-0.91%+0.28%-3.60%-2.48%-16.06%-9.43%-1.18%
46VZVerizon
44.180+0.690+1.59%21.70M957.51M185.98B185.73B4.21B4.20B+0.55%+3.73%+2.32%+12.52%+1.00%+15.46%+12.43%
47DISDisney
100.780-0.830-0.82%6.32M637.26M182.19B181.95B1.81B1.81B+0.49%+2.05%-9.88%-10.46%+7.63%-15.20%-9.49%
48ISRGIntuitive Surgical
509.030-10.780-2.07%1.98M1.01B181.55B180.22B356.66M354.05M+3.45%+2.36%-12.38%-5.53%+5.01%+28.02%-2.48%
49GSGoldman Sachs
573.920-12.020-2.05%1.95M1.13B179.09B178.05B312.04M310.23M+2.97%+7.13%-6.64%-0.77%+18.25%+44.42%+0.72%
50RTXRTX Corp
134.330-1.330-0.98%4.47M601.32M178.94B163.42B1.33B1.22B-0.73%+4.98%+5.51%+15.35%+9.12%+42.91%+16.67%