1AAPLApple
247.040-0.060-0.02%48.01M11.88B3.71T3.71T15.02B15.02B+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%
1MRKMerck & Co
91.430+0.160+0.18%18.42M1.68B231.28B231.00B2.53B2.53B+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%
2NVDANVIDIA
126.630-3.650-2.80%271.43M34.62B3.10T2.98T24.49B23.50B-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%
3MSFTMicrosoft
397.900-6.100-1.51%29.39M11.72B2.96T2.95T7.43B7.42B-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%
4AMZNAmazon
212.800+0.090+0.04%58.96M12.36B2.26T2.00T10.60B9.38B-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%
5GOOGAlphabet-C
177.370-3.820-2.11%20.83M3.71B2.16T1.94T12.19B10.94B-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%
6GOOGLAlphabet-A
175.420-3.830-2.14%41.91M7.38B2.14T1.92T12.19B10.94B-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%
7METAMeta Platforms
657.500-10.630-1.59%20.58M13.49B1.67T1.43T2.53B2.18B-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%
8BRK.BBerkshire Hathaway-B
499.820+1.400+0.28%6.76M3.38B1.08T918.39B2.16B1.84B+3.52%+6.31%+5.29%+4.69%+5.02%+22.16%+10.27%
9TSLATesla
302.800-27.730-8.39%134.23M41.12B973.96B841.07B3.22B2.78B-14.49%-13.67%-23.76%-10.57%+41.42%+51.86%-25.02%
10AVGOBroadcom
202.540-5.390-2.59%33.10M6.73B949.38B936.07B4.69B4.62B-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%
11LLYEli Lilly and Co
901.800+20.400+2.31%5.11M4.61B855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
12WMTWalmart
97.690+4.020+4.29%29.33M2.84B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
13JPMJPMorgan
257.400-3.940-1.51%9.61M2.47B719.72B715.77B2.80B2.78B-8.06%-5.03%-3.18%+3.37%+15.80%+43.59%+7.93%
14VVisa
352.090+2.230+0.64%6.19M2.11B687.83B645.66B1.95B1.83B-1.30%+0.41%+5.42%+12.61%+27.86%+24.84%+11.59%
15MAMasterCard
564.030+5.030+0.90%3.61M2.02B514.23B509.71B911.71M903.69M-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%
16XOMExxon Mobil
109.730-1.540-1.38%14.50M1.59B476.13B474.81B4.34B4.33B-0.37%-0.23%+0.49%-7.72%-5.36%+8.81%+2.92%
17ORCLOracle
168.540-1.420-0.84%8.32M1.39B471.40B272.53B2.80B1.62B-6.26%-5.80%+6.48%-10.13%+19.85%+53.52%+1.39%
18COSTCostco
1055.660+20.060+1.94%2.08M2.19B468.61B466.45B443.90M441.86M-0.04%-0.59%+9.49%+9.98%+18.59%+42.41%+15.34%
19UNHUnitedHealth
470.380+8.860+1.92%9.10M4.20B432.88B431.70B920.28M917.78M-6.06%-11.81%-13.46%-22.06%-19.71%-9.05%-7.01%
20NFLXNetflix
977.240-11.230-1.14%4.74M4.60B418.02B414.81B427.76M424.47M-5.66%-4.90%+0.55%+12.90%+39.34%+66.30%+9.64%
21PGProcter & Gamble
172.650+2.110+1.24%7.31M1.26B404.84B404.24B2.34B2.34B+4.36%+3.06%+1.76%-2.08%+1.86%+10.42%+3.61%
22JNJJohnson & Johnson
166.090+2.350+1.44%12.30M2.04B399.88B399.27B2.41B2.40B+7.16%+8.55%+9.50%+8.34%+1.75%+6.61%+15.77%
23HDHome Depot
393.290+10.870+2.84%6.82M2.69B390.68B390.05B993.36M991.77M-2.48%-5.00%-7.43%-7.77%+7.29%+8.43%+1.11%
24ABBVAbbVie
204.140+0.060+0.03%7.75M1.58B360.38B359.63B1.77B1.76B+4.02%+7.25%+15.40%+16.38%+5.81%+18.33%+15.96%
25BACBank of America
43.940-0.520-1.17%38.12M1.68B334.42B334.42B7.61B7.61B-5.57%-5.85%-6.69%-6.98%+9.14%+34.07%-0.02%
26TMUST-Mobile US
270.540+2.410+0.90%3.52M949.69M308.89B124.07B1.14B458.59M+2.78%+5.75%+22.18%+13.16%+36.63%+67.49%+22.57%
27KOCoca-Cola
71.490+0.900+1.27%21.56M1.54B307.48B277.14B4.30B3.88B+3.53%+10.75%+11.93%+11.89%+0.08%+21.35%+14.82%
28CRMSalesforce
305.880-2.440-0.79%7.36M2.24B292.73B284.21B957.00M929.16M-7.02%-6.52%-11.88%-9.70%+21.28%+2.40%-8.51%
29CVXChevron
156.420-1.470-0.93%6.81M1.07B275.39B267.11B1.76B1.71B+0.17%+1.53%+0.59%-1.38%+7.99%+5.66%+9.19%
30CSCOCisco
64.270+1.030+1.63%22.10M1.42B255.68B255.21B3.98B3.97B-0.50%+2.32%+8.78%+10.16%+29.01%+36.98%+9.30%
31WFCWells Fargo & Co
76.000-1.220-1.58%15.68M1.19B249.96B249.41B3.29B3.28B-5.92%-3.92%-2.01%-0.68%+31.38%+43.82%+8.74%
32PMPhilip Morris International
157.420+1.140+0.73%9.35M1.47B244.77B244.14B1.55B1.55B+5.79%+7.40%+20.69%+21.77%+30.55%+82.83%+30.80%
33IBMIBM Corp
257.750-4.120-1.57%6.29M1.64B238.33B237.80B924.65M922.61M-2.02%+3.40%+15.77%+14.74%+29.38%+44.69%+18.03%
34ABTAbbott Laboratories
135.820+0.870+0.64%6.39M865.73M235.56B234.23B1.73B1.72B+4.33%+3.43%+4.94%+15.58%+21.11%+16.77%+20.71%
35MRKMerck & Co
91.430+0.160+0.18%18.42M1.68B231.28B231.00B2.53B2.53B+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%
36ACNAccenture
362.950-0.960-0.26%1.95M706.74M227.02B226.38B625.48M623.73M-6.35%-6.19%-2.73%+0.89%+7.03%-2.24%+3.61%
37MCDMcDonald's
310.720+3.150+1.02%3.89M1.21B222.67B222.37B716.62M715.68M+1.93%+0.75%+6.02%+5.54%+8.92%+7.11%+7.19%
38LINLinde
467.490+8.960+1.95%2.34M1.09B222.60B221.87B476.16M474.60M+0.36%+1.44%+6.37%+2.90%-1.66%+6.35%+11.66%
39PEPPepsiCo
156.420+2.570+1.67%9.47M1.48B214.53B214.49B1.37B1.37B+8.55%+8.36%+1.17%-3.25%-8.05%-4.06%+2.87%
40GEGE Aerospace
199.270+0.560+0.28%4.12M816.68M213.87B213.12B1.07B1.07B-5.15%-2.90%+2.47%+10.76%+14.47%+62.51%+19.47%
41MSMorgan Stanley
129.600-0.370-0.28%7.46M961.83M209.03B159.53B1.61B1.23B-7.90%-5.62%-4.53%-2.39%+26.91%+56.30%+3.77%
42AXPAmerican Express
293.340-2.190-0.74%2.51M736.80M206.08B161.71B702.53M551.27M-6.24%-5.45%-7.29%-3.66%+13.98%+36.71%-0.93%
43PLTRPalantir
87.840-2.840-3.13%132.63M11.65B206.02B190.21B2.35B2.17B-29.51%-24.70%+16.44%+35.87%+179.03%+272.84%+16.14%
44ISRGIntuitive Surgical
573.740-17.270-2.92%2.55M1.45B204.63B203.13B356.66M354.05M-4.52%-3.69%+0.05%+6.93%+16.46%+47.77%+9.92%
45TMOThermo Fisher Scientific
539.550+4.000+0.75%1.89M1.02B203.55B203.11B377.26M376.45M+3.15%-2.41%-7.55%+5.01%-12.16%-3.98%+3.71%
46DISDisney
110.530-0.670-0.60%7.29M804.60M199.81B199.56B1.81B1.81B+0.89%+1.14%-2.48%-4.29%+22.84%+3.58%-0.74%
47GSGoldman Sachs
614.910-11.230-1.79%2.89M1.77B193.03B193.00B313.91M313.87M-8.52%-5.48%-2.90%+2.48%+21.11%+61.40%+7.39%
48ADBEAdobe
443.410-1.010-0.23%2.61M1.16B193.02B192.51B435.30M434.16M-4.46%-1.70%+1.10%-14.52%-22.81%-20.89%-0.29%
49TAT&T
26.650-0.090-0.34%52.50M1.40B191.30B190.83B7.18B7.16B+2.22%+7.20%+10.40%+16.83%+37.36%+69.86%+18.52%
50NOWServiceNow
922.290-5.290-0.57%2.14M1.96B189.99B189.47B206.00M205.44M-7.54%-9.74%-19.14%-12.39%+7.87%+18.29%-13.00%