1AAPLApple
242.650+3.060+1.28%38.86M9.39B3.67T3.66T15.12B15.09B+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
1CSCOCisco
59.480+0.050+0.08%11.75M698.09M236.89B236.73B3.98B3.98B+1.26%+3.79%+6.54%+23.07%+32.51%+28.14%+21.57%
2NVDANVIDIA
140.260+1.630+1.18%164.41M22.92B3.43T3.30T24.49B23.50B+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
3MSFTMicrosoft
431.200+0.220+0.05%18.30M7.88B3.21T3.20T7.43B7.42B+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%
4AMZNAmazon
213.440+2.730+1.30%32.21M6.85B2.24T2.00T10.52B9.38B+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
5GOOGAlphabet-C
173.020+0.040+0.02%15.72M2.72B2.12T1.89T12.24B10.94B+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%
6GOOGLAlphabet-A
171.340-0.150-0.09%22.25M3.81B2.10T1.87T12.24B10.94B+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%
7METAMeta Platforms
613.650+20.820+3.51%14.91M9.03B1.55T1.34T2.52B2.18B+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
8TSLATesla
351.420-5.670-1.59%58.27M20.46B1.13T976.12B3.21B2.78B+3.79%+3.74%+44.71%+62.49%+98.22%+47.21%+41.43%
9BRK.BBerkshire Hathaway-B
470.190-7.140-1.50%4.93M2.32B1.01T861.90B2.16B1.83B-1.52%-0.43%+6.31%+2.30%+15.03%+32.44%+31.83%
10AVGOBroadcom
168.150+1.640+0.98%17.02M2.85B785.36B774.45B4.67B4.61B+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
11LLYEli Lilly and Co
813.330+13.530+1.69%2.78M2.26B772.11B770.43B949.32M947.25M+7.73%+11.84%+1.06%-10.30%-5.93%+39.19%+40.44%
12WMTWalmart
93.510+0.870+0.94%17.78M1.66B751.66B404.61B8.04B4.33B+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
13JPMJPMorgan
244.820-1.430-0.58%6.66M1.64B689.25B685.45B2.82B2.80B-2.19%-0.09%+11.39%+13.61%+29.32%+58.68%+47.37%
14VVisa
313.010-3.640-1.15%5.01M1.57B613.42B581.03B1.96B1.86B-0.06%+0.27%+7.45%+9.80%+16.25%+23.88%+21.15%
15UNHUnitedHealth
605.230-3.290-0.54%2.33M1.41B556.98B555.47B920.28M917.78M-0.10%+2.64%+8.51%+2.24%+23.71%+11.29%+16.32%
16XOMExxon Mobil
117.670-0.180-0.15%11.76M1.39B517.17B516.23B4.40B4.39B-1.92%-2.19%+0.04%+3.20%+7.90%+21.39%+21.96%
17ORCLOracle
182.890+1.480+0.82%8.92M1.62B506.80B295.74B2.77B1.62B-2.71%-1.53%+7.84%+31.03%+30.95%+61.64%+75.60%
18MAMasterCard
526.180-5.180-0.97%2.32M1.22B482.94B481.70B917.83M915.46M-0.08%+0.87%+4.07%+8.17%+19.11%+29.50%+24.08%
19COSTCostco
982.150+7.150+0.73%1.65M1.62B435.16B433.97B443.07M441.86M+2.21%+6.81%+10.84%+9.70%+16.17%+66.91%+49.67%
20HDHome Depot
429.350+2.390+0.56%2.71M1.16B426.50B425.70B993.36M991.50M+0.69%+5.16%+9.11%+18.08%+26.18%+35.97%+26.93%
21PGProcter & Gamble
175.420-4.280-2.38%8.13M1.44B413.12B412.51B2.36B2.35B-1.11%+2.73%+6.26%+0.22%+7.47%+22.51%+22.69%
22NFLXNetflix
902.170+4.430+0.49%2.40M2.16B385.64B382.94B427.46M424.47M+4.23%+6.51%+19.41%+33.57%+38.78%+98.21%+85.30%
23JNJJohnson & Johnson
152.360-2.440-1.58%8.67M1.33B366.83B366.29B2.41B2.40B-1.41%-0.77%-2.94%-7.82%+6.42%-0.86%+0.29%
24BACBank of America
46.820-0.220-0.47%38.12M1.79B359.24B358.73B7.67B7.66B-1.43%+0.21%+13.28%+18.62%+19.58%+56.14%+41.81%
25ABBVAbbVie
181.500-0.270-0.15%4.11M748.39M320.74B319.80B1.77B1.76B+2.51%+9.15%-9.46%-6.86%+11.16%+30.14%+21.41%
26CRMSalesforce
331.430+0.420+0.13%12.63M4.23B316.85B307.95B956.00M929.16M-2.26%+2.85%+11.21%+35.07%+41.00%+32.62%+26.51%
27CVXChevron
161.920-0.290-0.18%5.90M956.49M290.99B276.51B1.80B1.71B+0.97%+0.72%+6.24%+16.59%+7.25%+18.23%+13.23%
28TMUST-Mobile US
244.850+0.030+0.01%2.67M653.55M284.15B116.74B1.16B476.76M+2.42%+3.67%+9.58%+25.82%+41.86%+61.34%+54.97%
29KOCoca-Cola
63.520-0.130-0.20%24.87M1.58B273.63B246.24B4.31B3.88B-0.59%+3.46%-1.70%-10.31%+3.28%+11.59%+11.08%
30MRKMerck & Co
101.850+1.240+1.23%11.40M1.16B257.64B257.33B2.53B2.53B+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
31WFCWells Fargo & Co
74.140-1.140-1.51%15.05M1.12B246.85B246.30B3.33B3.32B-3.59%+0.07%+17.06%+36.60%+31.13%+71.05%+54.61%
32CSCOCisco
59.480+0.050+0.08%11.75M698.09M236.89B236.73B3.98B3.98B+1.26%+3.79%+6.54%+23.07%+32.51%+28.14%+21.57%
33AMDAdvanced Micro Devices
141.980-0.080-0.06%22.67M3.22B230.41B227.65B1.62B1.60B+0.60%+2.20%+0.90%+2.77%-11.40%+19.94%-3.68%
34ADBEAdobe
516.260+0.060+0.01%2.12M1.09B227.26B226.66B440.20M439.04M-0.48%+3.35%+7.25%-9.41%+12.26%-14.27%-13.47%
35PEPPepsiCo
161.700-1.350-0.83%4.28M693.36M221.85B221.73B1.37B1.37B-0.83%+2.13%-2.79%-9.25%-0.55%-1.47%-2.57%
36ACNAccenture
352.540-8.840-2.45%3.04M1.07B220.29B219.89B624.86M623.73M-2.42%-0.07%+2.51%+3.56%+24.43%+6.67%+2.08%
37NOWServiceNow
1057.320+8.890+0.85%1.28M1.35B218.14B216.14B206.32M204.43M+0.44%+5.17%+10.76%+23.58%+46.54%+53.63%+49.66%
38LINLinde
458.120-0.180-0.04%1.87M856.10M218.14B217.40B476.16M474.56M+0.84%+2.44%+0.26%-0.77%+6.15%+14.79%+12.91%
39AXPAmerican Express
302.110-0.150-0.05%2.13M644.41M212.82B166.54B704.44M551.27M-1.02%+5.80%+11.81%+20.72%+35.60%+79.13%+63.20%
40IBMIBM Corp
229.000+1.610+0.71%3.16M722.34M211.74B211.30B924.65M922.72M+1.27%+10.05%+11.87%+13.40%+37.77%+47.02%+45.08%
41MCDMcDonald's
294.500+2.060+0.70%3.03M888.71M211.04B210.77B716.62M715.68M+0.03%+1.78%+1.17%+1.71%+17.10%+5.27%+1.73%
42DISDisney
116.450-0.710-0.61%9.19M1.07B210.88B210.59B1.81B1.81B+0.39%+2.56%+21.57%+31.82%+16.06%+29.28%+29.57%
43MSMorgan Stanley
130.440-0.590-0.45%4.79M626.87M210.14B160.42B1.61B1.23B-2.41%-2.50%+12.31%+33.91%+38.69%+68.64%+44.98%
44TMOThermo Fisher Scientific
534.420+4.470+0.84%2.67M1.42B204.42B203.98B382.50M381.68M+3.93%+6.61%-3.79%-13.81%-7.05%+9.00%+0.88%
45ABTAbbott Laboratories
116.290-0.520-0.45%4.79M558.49M201.70B200.56B1.73B1.72B-1.56%-0.91%-1.16%+0.35%+12.53%+13.67%+7.76%
46PMPhilip Morris International
129.690-1.330-1.02%4.74M615.61M201.65B201.14B1.55B1.55B-0.78%-1.54%-0.49%+2.90%+29.42%+47.57%+43.17%
47GEGE Aerospace
180.720+0.280+0.16%2.88M520.84M195.59B195.19B1.08B1.08B+0.28%+1.80%+5.22%+9.46%+12.57%+89.53%+78.43%
48ISRGIntuitive Surgical
541.710-1.140-0.21%1.38M743.83M192.95B191.79B356.18M354.05M+0.96%+1.89%+6.76%+13.00%+26.54%+75.02%+60.57%
49CATCaterpillar
399.260-3.250-0.81%1.72M685.37M192.76B192.19B482.80M481.35M-1.58%+3.85%+6.04%+19.95%+22.39%+58.97%+37.20%
50GSGoldman Sachs
602.080+0.370+0.06%1.72M1.04B189.00B188.98B313.91M313.87M+0.34%+2.90%+18.30%+23.84%+35.65%+80.45%+59.86%