1NVDANVIDIA
147.070+6.240+4.43%237.65M34.83B3.60T3.46T24.49B23.50B+11.62%-1.58%+12.54%+5.39%+41.80%+145.71%+9.52%
1HDHome Depot
410.100-8.330-1.99%3.58M1.47B407.38B406.74B993.36M991.80M+4.41%+5.32%+6.51%+3.16%+14.04%+19.78%+5.43%
2AAPLApple
223.830+1.190+0.53%64.13M14.29B3.38T3.38T15.12B15.09B-4.05%-8.64%-10.39%-2.90%+2.53%+15.24%-10.62%
3MSFTMicrosoft
446.200+17.700+4.13%27.80M12.32B3.32T3.31T7.43B7.42B+7.34%+4.29%+2.10%+5.30%+5.91%+12.70%+5.86%
4AMZNAmazon
235.010+4.300+1.86%41.45M9.70B2.47T2.20T10.52B9.38B+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%
5GOOGAlphabet-C
200.030+0.400+0.20%15.48M3.10B2.45T2.19T12.24B10.94B+4.70%+1.05%+5.45%+21.75%+16.68%+35.02%+5.04%
6GOOGLAlphabet-A
198.370+0.320+0.16%26.20M5.21B2.43T2.17T12.24B10.94B+4.59%+0.76%+5.23%+22.00%+16.78%+35.40%+4.79%
7METAMeta Platforms
623.500+7.040+1.14%12.27M7.69B1.57T1.36T2.52B2.18B+4.92%-1.06%+4.69%+10.70%+34.85%+62.49%+6.49%
8TSLATesla
415.110-8.960-2.11%60.96M25.58B1.33T1.15T3.21B2.78B+4.73%+0.99%-4.83%+94.29%+86.47%+98.48%+2.79%
9AVGOBroadcom
240.910+0.600+0.25%29.61M7.20B1.13T1.11T4.69B4.62B+7.21%+1.90%+10.64%+39.22%+68.86%+99.12%+3.91%
10BRK.BBerkshire Hathaway-B
460.510-8.060-1.72%5.84M2.69B993.05B844.16B2.16B1.83B+2.33%+2.02%+2.49%-0.02%+4.36%+23.75%+1.60%
11WMTWalmart
93.230+0.150+0.16%15.57M1.45B748.95B741.88B8.03B7.96B+2.69%+1.97%-0.18%+12.21%+35.43%+73.86%+3.19%
12JPMJPMorgan
262.840-0.190-0.07%9.02M2.37B735.32B735.32B2.80B2.80B+6.21%+9.13%+13.41%+18.26%+23.53%+59.10%+10.22%
13LLYEli Lilly and Co
753.980+11.630+1.57%3.74M2.82B715.77B714.22B949.32M947.27M+1.22%-1.45%-0.47%-16.39%-4.29%+20.52%-2.33%
14VVisa
323.560-0.070-0.02%5.03M1.63B634.09B600.61B1.96B1.86B+4.68%+3.36%+2.76%+14.24%+23.46%+20.20%+2.38%
15ORCLOracle
184.220+11.650+6.75%48.03M8.88B515.26B297.89B2.80B1.62B+17.86%+11.46%+9.41%+6.69%+36.43%+66.52%+10.82%
16MAMasterCard
527.180-0.880-0.17%2.04M1.08B483.86B479.50B917.83M909.56M+3.57%+3.13%+0.89%+2.77%+18.15%+20.84%+0.26%
17XOMExxon Mobil
109.530-1.940-1.74%15.72M1.73B481.39B480.52B4.40B4.39B-0.17%+1.66%+3.81%-8.17%-5.77%+15.94%+1.82%
18UNHUnitedHealth
519.720-5.270-1.00%3.76M1.95B478.29B476.99B920.28M917.78M-4.42%+1.18%+6.23%-7.60%-9.15%+2.40%+2.74%
19COSTCostco
944.700-3.030-0.32%2.15M2.03B419.35B417.42B443.90M441.86M+2.99%+2.38%-1.06%+5.20%+16.78%+38.20%+3.10%
20NFLXNetflix
953.990+84.310+9.69%14.27M13.84B407.79B404.94B427.46M424.47M+15.16%+8.19%+5.76%+27.32%+53.23%+93.83%+7.03%
21HDHome Depot
410.100-8.330-1.99%3.58M1.47B407.38B406.74B993.36M991.80M+4.41%+5.32%+6.51%+3.16%+14.04%+19.78%+5.43%
22PGProcter & Gamble
164.740+3.020+1.87%14.36M2.38B386.29B385.72B2.34B2.34B+3.13%+2.58%-2.63%-2.85%+2.48%+8.96%-1.74%
23JNJJohnson & Johnson
145.270-2.880-1.94%16.83M2.42B349.76B349.24B2.41B2.40B+0.36%+1.12%+1.18%-11.71%-8.54%-6.22%+0.45%
24BACBank of America
45.790-0.870-1.86%40.30M1.85B348.50B348.50B7.61B7.61B+0.02%+0.86%+5.56%+8.75%+12.27%+43.29%+4.19%
25CRMSalesforce
332.620+5.780+1.77%7.26M2.41B318.32B309.06B957.00M929.16M+2.81%+0.63%-1.07%+17.08%+29.31%+20.85%-0.51%
26ABBVAbbVie
169.200-3.410-1.98%9.46M1.61B299.00B298.13B1.77B1.76B-2.71%-5.17%-0.42%-9.09%-7.83%+4.70%-3.88%
27CVXChevron
156.410-1.830-1.16%7.23M1.14B281.08B267.10B1.80B1.71B-0.31%+6.21%+10.81%+5.00%+0.13%+14.82%+7.99%
28KOCoca-Cola
61.780-0.640-1.03%18.19M1.13B266.14B239.50B4.31B3.88B-0.42%+1.60%-1.07%-8.47%-7.39%+6.38%-0.77%
29WFCWells Fargo & Co
77.540-0.310-0.40%11.67M903.16M255.02B254.49B3.29B3.28B+8.92%+7.65%+12.62%+20.80%+30.95%+62.03%+10.39%
30TMUST-Mobile US
218.180-1.310-0.60%4.12M902.29M253.19B104.11B1.16B477.19M+1.87%+2.73%+0.08%-0.90%+25.28%+35.22%-1.16%
31CSCOCisco
61.630+0.600+0.98%19.44M1.19B245.46B245.11B3.98B3.98B+3.88%+4.87%+7.67%+10.25%+29.88%+22.83%+4.81%
32MRKMerck & Co
95.680-0.560-0.58%13.07M1.25B242.04B241.74B2.53B2.53B-3.98%-4.05%-3.86%-9.34%-15.75%-17.98%-3.82%
33NOWServiceNow
1125.170+28.320+2.58%1.64M1.84B232.14B230.02B206.32M204.43M+9.10%+4.47%+4.68%+23.96%+40.86%+49.34%+6.14%
34AXPAmerican Express
322.250+4.300+1.35%2.93M940.18M227.01B177.65B704.44M551.27M+7.29%+6.75%+10.21%+19.09%+28.27%+75.68%+8.83%
35ACNAccenture
359.110+2.690+0.75%3.16M1.13B224.62B223.99B625.48M623.73M+3.34%+2.65%-3.10%-2.70%+10.00%-1.28%+2.52%
36TMOThermo Fisher Scientific
574.590+1.530+0.27%1.70M980.02M219.78B219.32B382.50M381.69M+3.16%+6.96%+11.21%-0.25%-6.45%+4.62%+10.45%
37MSMorgan Stanley
136.000-1.300-0.95%7.18M980.50M218.55B167.26B1.61B1.23B+9.13%+5.72%+12.86%+15.89%+33.30%+62.51%+8.18%
38ISRGIntuitive Surgical
610.450+6.330+1.05%2.10M1.28B217.43B216.13B356.18M354.05M+13.28%+12.55%+16.52%+19.09%+41.08%+64.36%+16.95%
39LINLinde
442.600+0.140+0.03%2.64M1.18B210.75B210.05B476.16M474.57M+3.58%+7.19%+5.48%-7.01%-1.24%+9.84%+5.72%
40IBMIBM Corp
223.260-1.000-0.45%4.76M1.06B206.44B206.00B924.65M922.70M+2.53%+0.26%-0.29%-3.32%+18.82%+33.00%+1.56%
41ABTAbbott Laboratories
117.780+0.990+0.85%13.20M1.56B204.28B203.12B1.73B1.72B+4.76%+4.74%+5.32%+1.19%+12.95%+5.42%+4.68%
42GEGE Aerospace
188.360+0.860+0.46%7.46M1.40B203.86B203.14B1.08B1.08B+6.50%+9.23%+14.48%+3.84%+12.82%+82.95%+12.93%
43PEPPepsiCo
148.090-0.460-0.31%5.91M877.04M203.18B203.07B1.37B1.37B+2.17%+1.24%-2.23%-13.64%-13.10%-8.83%-2.61%
44MCDMcDonald's
281.350-1.260-0.45%3.66M1.03B201.62B201.36B716.62M715.68M-0.08%-3.71%-3.06%-5.20%+6.85%-3.96%-2.95%
45AMDAdvanced Micro Devices
123.750+1.470+1.20%35.02M4.34B200.82B198.42B1.62B1.60B+6.60%-4.48%+4.10%-19.07%-10.61%-26.52%+2.45%
46GSGoldman Sachs
632.730-2.010-0.32%2.84M1.79B198.62B198.60B313.91M313.87M+10.71%+8.46%+14.21%+22.94%+26.49%+70.20%+10.50%
47DISDisney
108.810+0.110+0.10%8.78M956.35M197.05B196.78B1.81B1.81B+0.64%-2.02%-2.30%+13.56%+16.53%+17.09%-2.28%
48CATCaterpillar
397.610-0.750-0.19%1.99M793.19M191.97B191.40B482.80M481.37M+7.42%+9.60%+10.77%+3.46%+17.26%+39.92%+10.03%
49PMPhilip Morris International
122.890-0.920-0.74%4.43M544.41M191.07B190.59B1.55B1.55B+3.73%+1.56%+1.71%-5.44%+9.55%+40.58%+2.11%
50ADBEAdobe
437.320+0.960+0.22%3.39M1.48B190.37B189.87B435.30M434.16M+5.96%+1.42%-0.02%-9.84%-18.82%-26.77%-1.66%