1AAPLApple
223.850+2.320+1.05%37.09M8.29B3.36T3.36T15.02B15.02B+4.55%+6.76%-5.67%-12.32%-1.07%+29.77%-10.51%
1RTXRTX Corp
133.430-0.900-0.67%3.91M523.33M177.75B162.33B1.33B1.22B-0.77%+3.27%+2.23%+14.91%+8.69%+39.93%+15.89%
2MSFTMicrosoft
390.580+0.610+0.16%13.77M5.37B2.90T2.90T7.43B7.42B+0.97%+3.12%-0.50%-9.10%-5.99%-6.61%-7.15%
3NVDANVIDIA
111.430-2.330-2.05%236.90M26.60B2.72T2.62T24.40B23.50B-5.99%-3.59%-7.25%-18.66%-6.23%+23.52%-17.01%
4AMZNAmazon
201.360+0.230+0.11%27.32M5.51B2.13T1.89T10.60B9.38B+3.29%+3.85%-3.54%-10.01%+8.98%+11.97%-8.22%
5GOOGAlphabet-C
164.080-3.060-1.83%21.57M3.56B2.00T1.79T12.19B10.94B-0.59%-0.39%-3.49%-15.34%-1.71%+8.50%-13.74%
6GOOGLAlphabet-A
162.240-2.820-1.71%24.51M4.00B1.98T1.77T12.19B10.94B-0.34%-0.32%-3.60%-15.74%-1.96%+8.05%-14.20%
7METAMeta Platforms
602.580-8.400-1.37%10.44M6.33B1.53T1.31T2.53B2.18B+2.83%+2.11%-8.37%+0.55%+5.38%+22.46%+3.01%
8BRK.BBerkshire Hathaway-B
534.520+1.310+0.25%5.15M2.76B1.15T982.15B2.16B1.84B+1.10%+6.00%+6.39%+17.09%+17.05%+28.20%+17.92%
9TSLATesla
273.130+1.070+0.39%162.57M45.48B878.53B758.66B3.22B2.78B+15.61%+13.48%-3.13%-36.73%+9.68%+51.88%-32.37%
10AVGOBroadcom
171.990-7.280-4.06%32.15M5.57B808.69B794.88B4.70B4.62B-9.74%-9.85%-12.79%-28.64%+1.36%+32.02%-25.59%
11LLYEli Lilly and Co
821.670-5.090-0.62%2.13M1.75B778.93B777.09B947.99M945.74M-2.48%+2.50%-9.22%+5.10%-7.47%+6.28%+6.62%
12JPMJPMorgan
248.120-2.910-1.16%8.02M2.00B693.77B689.97B2.80B2.78B+3.81%+10.18%-4.22%+3.41%+21.05%+27.21%+4.04%
13WMTWalmart
85.630+0.420+0.49%16.78M1.44B686.48B373.18B8.02B4.36B+0.06%+1.62%-11.29%-6.32%+6.99%+42.62%-4.96%
14VVisa
349.860+5.680+1.65%7.25M2.53B683.48B641.57B1.95B1.83B+3.05%+6.49%-1.65%+9.98%+26.76%+26.33%+10.89%
15XOMExxon Mobil
117.890-0.380-0.32%12.74M1.51B511.54B510.12B4.34B4.33B+1.72%+8.48%+7.03%+11.71%-1.31%+6.00%+10.57%
16MAMasterCard
557.570+8.500+1.55%2.90M1.62B508.34B503.87B911.71M903.69M+3.95%+7.26%-1.28%+4.92%+12.83%+17.32%+6.04%
17UNHUnitedHealth
515.720-2.480-0.48%2.82M1.46B471.74B470.46B914.71M912.23M+0.86%+7.10%+10.54%+1.56%-12.22%+6.26%+2.39%
18NFLXNetflix
976.720+6.070+0.63%3.05M2.98B417.80B414.59B427.76M424.47M+2.72%+9.72%+1.42%+7.62%+37.36%+59.20%+9.58%
19COSTCostco
938.750+9.000+0.97%1.55M1.45B416.51B414.79B443.68M441.86M+4.84%+5.40%-8.12%+0.01%+7.12%+28.94%+2.57%
20ORCLOracle
145.780-2.020-1.37%9.15M1.34B408.80B235.73B2.80B1.62B-4.54%-1.27%-11.52%-13.51%-12.66%+17.63%-12.30%
21PGProcter & Gamble
168.710+2.130+1.28%6.21M1.05B395.60B395.01B2.34B2.34B+0.69%+0.07%-1.90%+0.12%-0.69%+6.31%+1.25%
22JNJJohnson & Johnson
163.130+1.410+0.87%6.75M1.10B392.75B392.16B2.41B2.40B+0.07%+0.09%-0.37%+13.37%+2.85%+6.59%+13.70%
23HDHome Depot
362.730+0.600+0.17%3.04M1.10B360.57B359.74B994.03M991.75M+2.03%+4.46%-6.47%-7.08%-10.77%-3.66%-6.16%
24ABBVAbbVie
202.720+1.420+0.71%5.00M1.01B357.87B357.09B1.77B1.76B-4.36%-4.17%-1.12%+14.96%+4.80%+16.50%+15.16%
25BACBank of America
42.560-0.260-0.61%25.62M1.10B323.66B322.54B7.60B7.58B+0.19%+7.29%-2.93%-3.41%+9.78%+15.35%-2.55%
26TMUST-Mobile US
268.280+5.770+2.20%4.23M1.13B306.31B123.07B1.14B458.72M+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
27KOCoca-Cola
70.740+0.720+1.03%11.66M824.28M304.25B274.23B4.30B3.88B+1.48%+2.36%+0.55%+14.11%+1.12%+19.38%+14.46%
28CVXChevron
166.650-1.320-0.79%6.86M1.15B293.40B284.58B1.76B1.71B+1.14%+8.49%+6.37%+17.01%+12.76%+11.20%+16.33%
29CRMSalesforce
277.810-3.180-1.13%3.76M1.05B266.98B258.13B961.00M929.16M-0.44%+2.23%-5.80%-17.92%-0.48%-7.43%-16.91%
30CSCOCisco
61.400-0.400-0.65%25.72M1.58B244.27B243.92B3.98B3.97B+1.29%+2.90%-3.78%+3.70%+17.48%+27.26%+4.42%
31PMPhilip Morris International
155.010+0.680+0.44%4.40M681.20M241.02B240.40B1.55B1.55B+1.67%+3.91%+1.53%+28.76%+32.20%+75.62%+29.94%
32WFCWells Fargo & Co
72.280-1.190-1.62%10.46M760.01M237.67B237.15B3.29B3.28B-0.33%+5.58%-5.66%+2.15%+32.11%+28.52%+3.41%
33IBMIBM Corp
246.210-4.130-1.65%2.89M714.38M228.30B227.81B927.26M925.29M+1.19%+0.17%-2.77%+11.25%+13.69%+33.38%+12.75%
34ABTAbbott Laboratories
131.350+4.740+3.74%8.44M1.10B227.80B226.49B1.73B1.72B+3.60%+1.12%-3.33%+14.83%+16.74%+18.11%+16.74%
35MCDMcDonald's
312.690-0.890-0.28%3.12M977.30M223.40B223.04B714.46M713.31M+1.85%+5.11%+1.47%+7.11%+4.16%+13.57%+8.49%
36MRKMerck & Co
87.600-0.510-0.58%12.93M1.13B221.28B220.93B2.53B2.52B-7.53%-6.71%-2.45%-11.38%-20.53%-31.54%-11.18%
37LINLinde
464.730+3.300+0.72%1.49M693.38M219.78B218.99B472.91M471.22M+1.52%+2.53%+1.30%+10.24%-1.71%+0.94%+11.37%
38GEGE Aerospace
205.880-1.490-0.72%3.30M680.50M219.59B218.80B1.07B1.06B+0.96%+7.00%+2.40%+21.27%+10.81%+44.54%+23.67%
39PLTRPalantir
90.090-2.190-2.37%82.82M7.60B211.29B195.08B2.35B2.17B+3.09%+13.15%+6.28%+13.92%+140.30%+267.56%+19.12%
40ACNAccenture
308.530-2.630-0.85%2.87M889.29M209.30B192.44B678.37M623.73M+2.53%-2.69%-13.55%-13.01%-12.68%-7.99%-11.92%
41PEPPepsiCo
149.670+1.030+0.69%5.40M807.98M205.27B205.24B1.37B1.37B+1.71%+0.90%-0.67%-1.24%-10.18%-10.90%-0.70%
42TAT&T
28.200+0.550+1.99%43.00M1.21B202.42B201.93B7.18B7.16B+5.26%+8.09%+4.83%+24.92%+30.35%+70.01%+25.42%
43TMOThermo Fisher Scientific
511.680-1.990-0.39%1.25M640.38M193.04B192.62B377.26M376.45M-1.34%+0.63%-2.12%-2.65%-16.36%-11.42%-1.56%
44MSMorgan Stanley
119.000-3.200-2.62%8.24M981.20M191.93B146.49B1.61B1.23B-1.22%+6.55%-7.92%-5.50%+15.52%+31.50%-4.72%
45AXPAmerican Express
272.020-3.980-1.44%2.31M630.94M191.10B149.96B702.53M551.27M+0.44%+6.08%-7.54%-9.43%+0.91%+20.76%-8.13%
46VZVerizon
44.960+0.780+1.77%21.91M986.12M189.27B189.00B4.21B4.20B+2.77%+2.86%+3.91%+14.62%+3.15%+15.54%+14.42%
47DISDisney
100.450-0.330-0.33%6.60M663.05M181.59B181.36B1.81B1.81B+1.61%+3.70%-9.76%-9.95%+7.17%-16.22%-9.79%
48ISRGIntuitive Surgical
507.900-1.130-0.22%1.47M748.86M181.15B179.82B356.66M354.05M+3.27%+6.53%-9.91%-5.04%+4.37%+26.94%-2.69%
49RTXRTX Corp
133.430-0.900-0.67%3.91M523.33M177.75B162.33B1.33B1.22B-0.77%+3.27%+2.23%+14.91%+8.69%+39.93%+15.89%
50QCOMQualcomm
157.970-0.420-0.27%6.10M963.47M174.71B174.36B1.11B1.10B+0.01%+3.97%+2.84%+1.01%-5.15%-4.72%+3.39%