1AAPLApple
242.210-2.790-1.14%40.86M9.93B3.66T3.66T15.12B15.09B-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%
1GOOGAlphabet-C
196.710-1.250-0.63%16.97M3.36B2.41T2.15T12.24B10.94B+2.09%+1.94%+11.58%+20.69%+7.98%+38.48%+3.29%
2NVDANVIDIA
140.140-9.290-6.22%351.78M50.60B3.43T3.29T24.49B23.50B+1.93%+4.04%-1.61%+3.96%+18.79%+163.80%+4.36%
3MSFTMicrosoft
422.370-5.480-1.28%18.14M7.70B3.14T3.14T7.43B7.42B-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%
4GOOGAlphabet-C
196.710-1.250-0.63%16.97M3.36B2.41T2.15T12.24B10.94B+2.09%+1.94%+11.58%+20.69%+7.98%+38.48%+3.29%
5GOOGLAlphabet-A
195.490-1.380-0.70%26.49M5.22B2.39T2.14T12.24B10.94B+2.22%+2.13%+12.02%+20.75%+8.26%+39.20%+3.27%
6AMZNAmazon
222.110-5.500-2.42%28.08M6.27B2.34T2.08T10.52B9.38B+0.37%-1.25%-2.17%+19.00%+18.19%+46.73%+1.24%
7METAMeta Platforms
617.890-12.310-1.95%12.07M7.47B1.56T1.35T2.52B2.18B+4.51%+5.58%-0.86%+5.92%+33.98%+73.53%+5.53%
8TSLATesla
394.360-16.690-4.06%75.70M30.11B1.27T1.10T3.21B2.78B-5.52%-6.34%+1.32%+65.16%+58.70%+67.84%-2.35%
9AVGOBroadcom
228.640-7.770-3.29%25.93M5.98B1.07T1.06T4.69B4.62B-2.95%+3.83%+27.70%+23.46%+47.46%+114.09%-1.38%
10BRK.BBerkshire Hathaway-B
452.920+1.510+0.33%3.51M1.59B976.68B830.24B2.16B1.83B+0.17%-0.06%-3.74%-0.44%+1.64%+23.45%-0.08%
11LLYEli Lilly and Co
773.290+8.190+1.07%3.58M2.76B734.10B732.52B949.32M947.28M-0.07%+0.72%-6.46%-14.95%-14.35%+24.44%+0.17%
12WMTWalmart
90.810-0.620-0.68%11.24M1.02B729.51B722.63B8.03B7.96B+0.26%-1.55%-4.90%+14.32%+28.50%+73.06%+0.51%
13JPMJPMorgan
243.170+2.320+0.96%8.75M2.13B684.61B680.83B2.82B2.80B+2.13%+2.87%-1.19%+14.84%+13.40%+45.75%+1.97%
14VVisa
311.670-1.370-0.44%4.96M1.55B610.79B578.54B1.96B1.86B-1.15%-1.90%+0.21%+12.54%+14.74%+19.26%-1.38%
15XOMExxon Mobil
108.750+1.010+0.94%12.63M1.38B477.97B477.10B4.40B4.39B+2.83%+2.72%-4.24%-10.97%-6.02%+13.07%+1.10%
16UNHUnitedHealth
514.250+0.580+0.11%3.91M2.01B473.26B471.97B920.28M917.78M+1.27%+2.82%-6.08%-13.63%-9.63%-2.98%+1.66%
17MAMasterCard
511.400-0.530-0.10%2.21M1.13B469.38B465.14B917.83M909.53M-2.69%-3.15%-3.25%+2.69%+13.50%+21.52%-2.88%
18ORCLOracle
162.030-3.660-2.21%7.71M1.25B453.19B262.01B2.80B1.62B-2.92%-4.50%-15.47%-7.63%+16.61%+58.27%-2.77%
19COSTCostco
921.370-1.340-0.15%1.89M1.74B409.00B407.11B443.90M441.86M-0.09%-3.43%-7.18%+3.24%+9.17%+38.91%+0.56%
20HDHome Depot
384.230-5.140-1.32%2.27M877.48M381.68B381.08B993.36M991.80M-1.34%-2.13%-10.93%-5.78%+4.49%+13.71%-1.22%
21PGProcter & Gamble
161.300+0.700+0.44%8.45M1.36B379.87B379.30B2.36B2.35B-3.47%-4.02%-7.20%-3.97%-3.67%+10.73%-3.79%
22NFLXNetflix
879.190-2.600-0.29%2.65M2.33B375.82B373.19B427.46M424.47M-2.36%-3.28%-5.94%+20.39%+35.79%+82.37%-1.36%
23BACBank of America
46.080+0.680+1.50%41.11M1.90B353.57B353.06B7.67B7.66B+4.94%+4.32%-1.43%+15.93%+6.05%+40.51%+4.85%
24JNJJohnson & Johnson
146.230+2.570+1.79%8.42M1.23B352.07B351.55B2.41B2.40B+2.02%+1.22%-2.06%-8.17%-5.15%-6.66%+1.11%
25ABBVAbbVie
179.530-0.570-0.32%5.91M1.06B317.25B316.33B1.77B1.76B+1.89%+2.25%+1.90%-6.89%+3.25%+14.66%+1.03%
26CRMSalesforce
324.930-5.600-1.69%4.64M1.52B310.96B301.91B957.00M929.16M-3.22%-5.45%-10.14%+12.11%+29.69%+25.03%-2.81%
27CVXChevron
149.590+2.330+1.58%7.74M1.16B268.83B255.45B1.80B1.71B+4.56%+4.72%-3.64%+0.33%-5.22%+7.10%+3.28%
28KOCoca-Cola
60.840+0.030+0.05%17.80M1.09B262.09B235.85B4.31B3.88B-1.92%-2.73%-2.70%-11.48%-5.35%+4.50%-2.28%
29MRKMerck & Co
101.020+1.300+1.30%10.89M1.10B255.54B255.23B2.53B2.53B+2.69%+3.03%-1.22%-6.92%-18.57%-12.37%+1.55%
30TMUST-Mobile US
212.335-0.045-0.02%5.04M1.07B246.41B101.28B1.16B476.98M-3.77%-3.62%-12.90%+0.78%+16.47%+32.03%-3.80%
31WFCWells Fargo & Co
71.590-0.440-0.61%13.52M974.41M238.36B237.87B3.33B3.32B+1.68%+1.78%-3.69%+24.68%+19.12%+49.08%+1.92%
32CSCOCisco
58.930+0.160+0.27%16.86M993.56M234.70B234.37B3.98B3.98B+0.24%+1.39%-0.93%+10.82%+23.22%+21.80%+0.22%
33ACNAccenture
356.390+5.060+1.44%4.66M1.66B222.91B222.29B625.48M623.73M+1.11%-2.72%-1.74%-1.30%+9.90%+5.65%+1.31%
34NOWServiceNow
1054.150-22.900-2.13%1.13M1.20B217.49B215.50B206.32M204.43M-1.27%-3.40%-6.24%+11.59%+43.21%+50.88%-0.56%
35AXPAmerican Express
302.020+0.140+0.05%2.06M621.10M212.76B166.49B704.44M551.27M+1.82%+1.37%-0.41%+11.93%+21.43%+63.50%+2.00%
36TMOThermo Fisher Scientific
545.650+8.460+1.57%1.84M1.00B208.71B208.27B382.50M381.70M+5.17%+4.12%+3.15%-8.04%-1.56%+0.98%+4.89%
37MCDMcDonald's
289.340-2.840-0.97%3.42M993.08M207.35B207.07B716.62M715.68M-0.09%-1.14%-3.22%-4.26%+12.18%+1.89%-0.19%
38IBMIBM Corp
223.960+1.290+0.58%3.30M741.06M207.08B206.65B924.65M922.72M+1.68%+0.27%-5.91%-3.13%+21.47%+44.97%+1.88%
39AMDAdvanced Micro Devices
127.330-2.220-1.71%39.22M5.05B206.63B204.16B1.62B1.60B+3.99%+6.81%-8.12%-22.44%-20.13%-14.69%+5.41%
40MSMorgan Stanley
126.880-1.760-1.37%7.27M921.74M204.41B156.04B1.61B1.23B+0.90%+2.79%-2.37%+18.32%+20.64%+42.85%+0.92%
41DISDisney
111.390+0.340+0.31%7.88M882.02M201.72B201.44B1.81B1.81B+0.53%-0.57%-4.15%+20.32%+14.98%+25.35%+0.04%
42PEPPepsiCo
145.400-0.870-0.59%7.47M1.09B199.49B199.38B1.37B1.37B-4.17%-4.84%-7.85%-15.23%-13.03%-10.23%-4.38%
43LINLinde
414.950+2.040+0.49%3.21M1.33B197.58B196.93B476.16M474.58M-0.65%-2.21%-7.67%-11.34%-7.09%+3.28%-0.89%
44ABTAbbott Laboratories
113.400+0.360+0.32%5.30M602.01M196.69B195.57B1.73B1.72B+0.53%-0.73%-1.90%-1.46%+8.84%+2.60%+0.26%
45ISRGIntuitive Surgical
531.880-10.490-1.93%1.59M851.01M189.44B188.31B356.18M354.05M+0.93%+1.42%-3.37%+9.93%+24.79%+60.90%+1.90%
46PMPhilip Morris International
121.400+0.400+0.33%4.93M598.45M188.76B188.28B1.55B1.55B+1.16%-1.18%-5.98%+2.81%+14.60%+33.37%+0.87%
47GEGE Aerospace
172.310-0.140-0.08%6.50M1.12B186.49B185.83B1.08B1.08B+2.50%+2.51%-1.70%-8.25%+10.33%+68.88%+3.31%
48ADBEAdobe
422.630-8.550-1.98%4.18M1.78B186.04B185.55B440.20M439.04M-5.20%-5.49%-23.57%-16.07%-24.94%-27.90%-4.96%
49GSGoldman Sachs
580.120-3.270-0.56%2.02M1.17B182.11B182.08B313.91M313.87M+1.15%+2.48%-3.26%+15.74%+16.78%+54.84%+1.31%
50QCOMQualcomm
160.520+0.670+0.42%7.67M1.23B178.34B178.34B1.11B1.11B+3.84%+4.99%+0.63%-4.25%-15.35%+17.01%+4.49%