1AAPLApple
225.770+4.080+1.84%31.86M7.17B3.43T3.43T15.20B15.18B-0.19%-0.70%+2.57%-3.57%+34.73%+27.21%+17.71%
2NVDANVIDIA
132.890+5.170+4.05%285.72M37.69B3.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%
3MSFTMicrosoft
414.710+5.170+1.26%19.23M7.95B3.08T3.08T7.43B7.42B-1.42%-3.37%+0.12%-8.49%+1.06%+27.45%+10.95%
4GOOGAlphabet-C
165.700+1.310+0.80%11.72M1.94B2.04T1.82T12.31B10.98B-1.62%+1.26%+10.46%-11.83%+5.88%+19.33%+17.87%
5GOOGLAlphabet-A
164.380+1.400+0.86%23.07M3.78B2.02T1.81T12.31B11.03B-1.56%+1.29%+10.57%-11.76%+5.99%+19.36%+17.97%
6AMZNAmazon
182.720+1.920+1.06%26.37M4.81B1.92T1.71T10.50B9.36B-1.30%-5.80%+1.77%-5.19%+0.79%+41.12%+20.26%
7METAMeta Platforms
592.890+8.110+1.39%7.86M4.64B1.50T1.29T2.53B2.18B+2.85%+5.25%+17.57%+19.61%+20.21%+84.78%+68.01%
8BRK.BBerkshire Hathaway-B
453.800+0.300+0.07%2.23M1.02B977.96B831.86B2.16B1.83B-0.79%-0.17%-1.12%+4.46%+14.09%+30.19%+27.24%
9LLYEli Lilly and Co
913.720+15.320+1.71%2.20M2.01B868.42B866.47B950.43M948.29M+3.31%-1.16%+1.38%-3.73%+22.08%+58.79%+57.51%
10AVGOBroadcom
180.730+5.650+3.23%20.77M3.73B844.11B832.36B4.67B4.61B+7.92%+3.37%+22.34%+5.78%+41.83%+113.79%+63.66%
11TSLATesla
244.500+3.670+1.52%56.30M13.75B781.09B679.13B3.19B2.78B-5.24%-3.84%+8.10%-3.22%+57.29%-7.25%-1.60%
12WMTWalmart
79.710+0.610+0.77%15.27M1.21B640.73B344.90B8.04B4.33B-1.92%-1.19%+1.14%+14.84%+34.48%+53.79%+53.17%
13JPMJPMorgan
210.750-0.180-0.09%6.02M1.27B599.62B596.36B2.85B2.83B+2.41%+0.19%+3.15%+0.93%+18.61%+49.42%+27.34%
14VVisa
274.960+1.170+0.43%4.37M1.20B543.30B511.90B1.98B1.86B-0.95%+0.80%-3.64%+2.63%+1.22%+17.13%+6.22%
15XOMExxon Mobil
122.040-3.330-2.66%14.82M1.81B542.20B541.24B4.44B4.43B+1.76%+4.26%+10.12%+6.78%+4.55%+14.37%+25.20%
16UNHUnitedHealth
581.580-1.980-0.34%2.23M1.30B537.04B535.58B923.42M920.91M-0.29%+1.11%-2.57%+13.25%+22.37%+12.63%+11.77%
17ORCLOracle
174.370+4.400+2.59%7.85M1.36B483.19B281.96B2.77B1.62B+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%
18MAMasterCard
497.060+5.760+1.17%1.75M867.92M459.20B455.04B923.83M915.46M+0.14%+1.98%+1.85%+11.95%+8.18%+24.71%+17.06%
19HDHome Depot
414.180+6.120+1.50%3.69M1.52B411.40B410.66B993.29M991.50M+1.25%+3.37%+11.68%+16.25%+26.07%+42.02%+21.80%
20PGProcter & Gamble
168.160+1.040+0.62%7.47M1.25B395.13B394.54B2.35B2.35B-2.82%-2.93%-5.42%+2.79%+8.48%+19.09%+16.92%
21COSTCostco
890.420+16.830+1.93%1.70M1.51B394.57B393.48B443.13M441.90M+1.49%-1.23%-0.43%+5.06%+24.88%+63.05%+35.51%
22JNJJohnson & Johnson
159.690+0.160+0.10%4.77M760.48M384.41B383.71B2.41B2.40B-1.42%-1.90%-4.59%+7.82%+12.04%+4.03%+4.27%
23ABBVAbbVie
193.010-0.600-0.31%4.42M852.72M340.92B340.08B1.77B1.76B-2.01%-0.26%-3.18%+14.87%+18.59%+34.65%+28.08%
24BACBank of America
39.930-0.030-0.08%26.02M1.04B309.84B308.77B7.76B7.73B+1.81%+1.22%+1.65%-4.06%+14.78%+51.96%+20.94%
25NFLXNetflix
721.760+19.840+2.83%3.19M2.29B309.75B307.60B429.16M426.18M+2.21%-0.07%+7.15%+9.95%+17.61%+93.34%+48.24%
26KOCoca-Cola
69.180+0.170+0.25%13.55M936.36M298.16B268.19B4.31B3.88B-3.53%-3.01%-2.65%+9.85%+19.97%+32.00%+20.07%
27AMDAdvanced Micro Devices
172.800+1.830+1.07%34.73M5.97B279.67B277.07B1.62B1.60B+8.17%+9.15%+20.97%-3.91%+12.19%+58.52%+17.22%
28CRMSalesforce
291.570+7.000+2.46%5.21M1.51B278.74B270.92B956.00M929.16M+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%
29MRKMerck & Co
108.520-0.070-0.06%8.83M957.21M275.08B274.18B2.53B2.53B-5.42%-5.60%-5.27%-14.73%-12.34%+7.52%+1.45%
30CVXChevron
148.750-2.370-1.57%5.89M875.39M272.05B254.02B1.83B1.71B-0.63%+0.88%+7.61%-4.82%-2.86%-6.81%+2.97%
31TMUST-Mobile US
211.170+2.840+1.36%3.31M699.35M246.39B101.96B1.17B482.85M+2.46%+4.83%+7.47%+16.57%+32.84%+50.59%+33.17%
32PEPPepsiCo
170.420+3.210+1.92%8.30M1.41B233.81B233.69B1.37B1.37B-0.56%+0.29%-4.16%+4.80%+2.12%+6.89%+2.68%
33TMOThermo Fisher Scientific
595.450-3.400-0.57%883.54K527.14M227.46B226.94B382.00M381.13M-2.85%-2.69%-4.55%+9.39%+8.95%+20.34%+12.41%
34ACNAccenture
360.380+3.580+1.00%2.35M845.16M225.60B225.19B626.00M624.88M+2.39%+6.11%+3.65%+13.37%+15.08%+17.25%+3.93%
35LINLinde
469.440+6.200+1.34%1.27M596.39M224.16B223.39B477.50M475.87M-1.17%-2.07%+1.23%+7.45%+5.72%+25.40%+15.35%
36ADBEAdobe
496.240+8.940+1.83%3.55M1.76B218.44B217.87B440.20M439.04M-1.30%-5.31%-13.62%-12.28%+4.59%-6.85%-16.82%
37MCDMcDonald's
301.900+1.050+0.35%2.04M614.75M216.57B216.06B717.34M715.68M-0.36%+0.54%+3.65%+20.72%+13.22%+22.94%+3.66%
38IBMIBM Corp
228.620+1.500+0.66%3.25M741.50M210.59B210.15B921.15M919.21M+4.23%+3.46%+11.35%+26.11%+27.21%+67.27%+43.71%
39CSCOCisco
52.730+0.220+0.42%12.37M650.83M210.43B210.12B3.99B3.98B+0.75%+1.17%+8.97%+12.19%+12.23%+1.08%+7.83%
40GEGE Aerospace
187.470+1.510+0.81%3.63M680.69M203.28B202.48B1.08B1.08B+0.63%-1.01%+12.44%+17.67%+20.81%+112.04%+85.09%
41ABTAbbott Laboratories
114.630+1.270+1.12%4.34M497.31M199.44B198.18B1.74B1.73B+0.94%+1.14%-2.12%+11.33%+8.81%+20.16%+5.73%
42WFCWells Fargo & Co
57.300+0.140+0.24%12.07M693.91M195.04B194.61B3.40B3.40B+3.45%+5.80%+6.21%+0.01%+1.56%+48.17%+18.81%
43DHRDanaher
268.810+0.020+0.01%1.43M384.88M194.14B172.52B722.21M641.78M-2.09%-1.87%-2.06%+9.28%+12.52%+23.58%+16.56%
44AXPAmerican Express
269.110-4.680-1.71%3.33M896.93M191.31B150.09B710.91M557.73M+0.45%+1.36%+9.97%+10.61%+24.40%+80.82%+45.54%
45NOWServiceNow
922.000+16.060+1.77%1.18M1.09B189.80B188.48B205.86M204.43M+6.32%-0.17%+7.19%+20.08%+25.20%+65.14%+30.50%
46CATCaterpillar
387.960-10.290-2.58%2.44M947.16M188.12B187.57B484.90M483.47M-1.13%+0.53%+16.10%+12.66%+9.11%+44.51%+32.84%
47QCOMQualcomm
166.340-0.600-0.36%7.84M1.30B185.30B184.97B1.11B1.11B+0.34%-0.37%+2.88%-19.68%+2.17%+51.20%+16.67%
48VZVerizon
44.010+0.170+0.39%10.86M477.34M185.26B184.97B4.21B4.20B-2.65%-1.46%+0.82%+7.89%+12.44%+45.54%+22.61%
49PMPhilip Morris International
118.800-0.110-0.09%3.52M418.24M184.71B184.25B1.55B1.55B-1.48%-0.89%-5.22%+14.34%+34.35%+33.01%+31.15%
50TXNTexas Instruments
202.210+0.940+0.47%6.28M1.27B184.63B184.20B913.05M910.93M+0.30%-1.33%+1.21%+0.88%+23.72%+32.25%+21.21%