1AAPLApple
248.470+1.980+0.80%17.87M4.42B3.76T3.75T15.12B15.09B+2.23%+5.76%+10.37%+12.71%+19.65%+26.04%+29.69%
1COSTCostco
996.580+1.890+0.19%1.00M1.00B441.56B440.35B443.07M441.86M+1.46%+3.64%+6.73%+11.81%+17.82%+62.53%+51.86%
2NVDANVIDIA
138.000-1.310-0.94%110.87M15.19B3.38T3.24T24.49B23.50B-4.87%+1.97%-5.65%+21.73%+16.86%+185.50%+178.75%
3MSFTMicrosoft
453.277+4.287+0.95%10.72M4.86B3.37T3.36T7.43B7.42B+2.41%+7.16%+6.82%+5.43%+1.64%+24.80%+21.44%
4AMZNAmazon
229.230-1.030-0.45%16.84M3.87B2.41T2.15T10.52B9.38B+3.94%+11.42%+7.07%+22.96%+23.53%+55.49%+50.87%
5GOOGAlphabet-C
195.620-1.090-0.55%14.12M2.76B2.39T2.14T12.24B10.94B+12.35%+14.65%+8.51%+21.79%+8.47%+47.39%+39.31%
6GOOGLAlphabet-A
194.065-1.335-0.68%18.83M3.66B2.38T2.12T12.24B10.94B+12.54%+14.81%+8.61%+21.57%+8.55%+47.62%+39.43%
7METAMeta Platforms
629.370-3.310-0.52%4.30M2.72B1.59T1.37T2.52B2.18B+3.36%+10.57%+8.51%+16.99%+26.27%+89.48%+78.35%
8TSLATesla
420.100-4.670-1.10%65.01M27.49B1.35T1.17T3.21B2.78B+13.70%+26.20%+27.21%+84.90%+130.09%+67.34%+69.07%
9BRK.BBerkshire Hathaway-B
458.915-2.475-0.54%1.37M631.90M989.61B841.23B2.16B1.83B-2.48%-5.00%-1.96%+0.51%+10.85%+28.15%+28.67%
10AVGOBroadcom
180.800-2.400-1.31%19.37M3.46B844.44B832.71B4.67B4.61B+6.06%+13.23%+4.16%+12.20%+13.93%+65.92%+63.72%
11WMTWalmart
95.115+0.155+0.16%5.58M530.92M764.10B411.55B8.03B4.33B-0.19%+3.52%+11.25%+20.35%+38.44%+89.35%+82.77%
12LLYEli Lilly and Co
783.760-12.270-1.54%1.37M1.08B744.04B742.42B949.32M947.25M-5.07%-0.56%-3.29%-13.25%-11.68%+37.52%+35.34%
13JPMJPMorgan
241.530-2.000-0.82%3.28M795.54M679.99B676.24B2.82B2.80B-1.61%-3.31%+0.15%+17.10%+22.87%+50.80%+45.39%
14VVisa
314.285+0.495+0.16%1.50M472.42M615.92B583.39B1.96B1.86B+1.68%-0.13%+1.55%+9.15%+14.19%+22.40%+21.64%
15XOMExxon Mobil
112.225+0.305+0.27%8.00M893.14M493.24B492.34B4.40B4.39B-2.23%-4.62%-6.85%-1.20%+0.07%+14.46%+16.31%
16ORCLOracle
175.175-3.405-1.91%5.03M885.69M489.96B283.26B2.80B1.62B-5.94%-4.12%-7.62%+6.71%+25.86%+76.77%+68.19%
17MAMasterCard
532.990-1.460-0.27%742.56K397.02M489.19B487.93B917.83M915.46M+1.57%+0.11%+2.13%+7.87%+16.97%+28.08%+25.69%
18UNHUnitedHealth
521.075-12.455-2.33%4.57M2.41B479.54B478.23B920.28M917.78M-9.65%-14.02%-13.66%-9.92%+7.13%-0.93%+0.53%
19COSTCostco
996.580+1.890+0.19%1.00M1.00B441.56B440.35B443.07M441.86M+1.46%+3.64%+6.73%+11.81%+17.82%+62.53%+51.86%
20HDHome Depot
414.710-6.670-1.58%1.95M809.01M411.96B411.31B993.36M991.80M-2.77%-2.92%+1.63%+8.56%+19.54%+20.77%+22.60%
21PGProcter & Gamble
170.110-0.520-0.30%1.67M285.70M400.62B400.02B2.36B2.35B-3.36%-5.16%+2.12%-1.62%+2.19%+20.52%+18.98%
22NFLXNetflix
925.400-11.160-1.19%1.38M1.28B395.57B392.80B427.46M424.47M+0.82%+5.48%+11.43%+34.02%+38.32%+96.96%+90.07%
23BACBank of America
46.265+0.185+0.40%12.74M589.49M354.99B354.48B7.67B7.66B-1.02%-2.61%+1.42%+17.42%+17.01%+39.79%+40.91%
24JNJJohnson & Johnson
146.140-0.500-0.34%3.38M496.06M351.85B351.34B2.41B2.40B-2.26%-5.96%-3.87%-11.34%-0.46%-3.89%-3.81%
25CRMSalesforce
358.980+4.130+1.16%3.00M1.07B343.54B333.55B957.00M929.16M-0.66%+8.78%+5.05%+42.21%+50.08%+40.19%+37.03%
26ABBVAbbVie
172.540-1.830-1.05%2.02M350.26M304.90B304.01B1.77B1.76B-2.06%-5.76%+1.29%-9.86%+1.61%+15.48%+15.41%
27CVXChevron
154.820-1.390-0.89%4.35M674.92M278.23B264.38B1.80B1.71B-2.83%-4.50%-1.46%+8.64%-0.73%+7.71%+8.27%
28KOCoca-Cola
63.450+0.810+1.29%7.77M494.10M273.33B245.97B4.31B3.88B+0.84%-0.77%+1.48%-10.90%+0.63%+10.75%+10.96%
29TMUST-Mobile US
233.266-1.074-0.46%1.72M400.08M270.70B111.21B1.16B476.77M-4.38%-5.25%-2.81%+19.03%+31.99%+50.90%+47.64%
30MRKMerck & Co
100.410+0.660+0.66%4.74M478.08M254.00B253.69B2.53B2.53B-3.03%-2.63%+1.94%-15.37%-23.98%-3.35%-6.13%
31NOWServiceNow
1151.976+4.796+0.42%397.96K456.78M237.67B235.49B206.32M204.43M+2.51%+10.62%+10.18%+29.38%+55.76%+69.31%+63.06%
32WFCWells Fargo & Co
71.295-0.305-0.43%5.03M359.29M237.38B236.87B3.33B3.32B-3.21%-7.66%-2.03%+32.15%+22.44%+44.88%+48.68%
33CSCOCisco
59.040+0.450+0.77%7.34M435.56M235.14B234.98B3.98B3.98B-1.63%-0.42%-0.24%+17.64%+26.91%+23.31%+20.67%
34ACNAccenture
359.930-3.910-1.07%1.03M371.25M224.90B224.50B624.86M623.73M+0.50%-0.62%-2.78%+7.50%+18.16%+6.71%+4.22%
35PEPPepsiCo
158.520+1.750+1.12%2.52M400.04M217.49B217.37B1.37B1.37B-0.39%-1.75%-2.96%-8.75%-4.16%-2.76%-3.67%
36IBMIBM Corp
232.820+2.700+1.17%1.86M433.06M215.28B214.83B924.65M922.72M-0.82%+2.60%+10.38%+9.17%+35.26%+48.08%+47.50%
37AMDAdvanced Micro Devices
131.275+1.125+0.86%22.71M2.96B213.03B210.49B1.62B1.60B-7.13%-3.64%-5.76%-11.47%-18.08%-4.87%-10.95%
38AXPAmerican Express
300.880-1.460-0.48%728.30K220.02M211.95B165.87B704.44M551.27M+0.12%-1.11%+4.60%+15.06%+30.72%+70.24%+62.53%
39MCDMcDonald's
295.473-0.627-0.21%945.12K280.67M211.74B211.46B716.62M715.68M-1.33%+0.74%-0.03%+1.79%+14.83%+4.35%+2.07%
40ADBEAdobe
475.600-74.330-13.52%12.68M6.11B209.36B208.81B440.20M439.04M-11.63%-7.41%-10.69%-6.40%-9.27%-18.65%-20.28%
41LINLinde
438.385-2.145-0.49%831.03K365.62M208.74B208.05B476.16M474.57M-2.27%-3.81%-3.62%-5.85%-0.48%+8.30%+8.04%
42DISDisney
114.690+0.080+0.07%2.64M302.95M207.70B207.41B1.81B1.81B-1.55%-2.47%+11.65%+22.56%+12.98%+22.65%+27.61%
43MSMorgan Stanley
127.900+0.310+0.24%1.71M218.19M206.05B157.30B1.61B1.23B-1.86%-2.52%-3.66%+29.82%+33.96%+45.61%+42.16%
44TMOThermo Fisher Scientific
526.125-8.235-1.54%979.74K517.04M201.24B200.82B382.50M381.70M+1.01%+0.86%-2.91%-13.77%-6.98%+1.08%-0.68%
45PMPhilip Morris International
126.870+0.050+0.04%960.12K122.20M197.26B196.76B1.55B1.55B-4.24%-3.76%+1.30%+6.06%+25.94%+41.11%+40.06%
46ABTAbbott Laboratories
113.495-0.645-0.57%1.55M176.61M196.85B195.74B1.73B1.72B-1.81%-4.59%-1.94%-0.74%+8.87%+6.60%+5.17%
47ISRGIntuitive Surgical
547.560+3.960+0.73%431.60K236.40M195.03B193.86B356.18M354.05M-0.02%+1.67%+2.03%+13.58%+27.62%+67.87%+62.31%
48INTUIntuit
667.760-2.800-0.42%658.11K439.34M186.92B182.16B279.92M272.79M+2.94%+4.97%-5.45%+5.66%+7.36%+11.74%+7.48%
49GSGoldman Sachs
592.001-0.559-0.09%688.02K407.12M185.83B185.81B313.91M313.87M-0.80%-1.73%+0.12%+22.77%+29.51%+58.12%+57.18%
50CATCaterpillar
381.800-7.070-1.82%1.06M405.39M184.33B183.79B482.80M481.37M-3.34%-5.42%-1.36%+7.90%+16.59%+36.04%+31.20%