1AAPLApple
217.900-5.950-2.66%39.82M8.73B3.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
1BACBank of America
41.250-1.310-3.08%34.25M1.42B313.69B312.61B7.60B7.58B-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
2MSFTMicrosoft
378.800-11.780-3.02%21.63M8.23B2.82T2.81T7.43B7.42B-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
3NVDANVIDIA
109.670-1.760-1.58%229.87M25.33B2.68T2.58T24.40B23.50B-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4AMZNAmazon
192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5GOOGAlphabet-C
156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
6GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
7METAMeta Platforms
576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
8BRK.BBerkshire Hathaway-B
526.310-8.210-1.54%5.32M2.81B1.14T967.06B2.16B1.84B+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
9TSLATesla
263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
10AVGOBroadcom
169.120-2.870-1.67%30.39M5.13B795.19B781.61B4.70B4.62B-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
11LLYEli Lilly and Co
822.510+0.840+0.10%2.13M1.75B779.73B777.88B947.99M945.74M-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
12WMTWalmart
85.150-0.480-0.56%14.79M1.26B682.63B371.08B8.02B4.36B-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
13JPMJPMorgan
242.850-5.270-2.12%11.98M2.92B679.03B675.31B2.80B2.78B+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
14VVisa
342.850-7.010-2.00%5.69M1.96B669.78B628.72B1.95B1.83B+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
15XOMExxon Mobil
117.730-0.160-0.14%10.23M1.20B510.85B509.43B4.34B4.33B+1.93%+5.21%+5.75%+12.31%-2.30%+4.70%+10.42%
16MAMasterCard
540.610-16.960-3.04%2.66M1.45B492.88B488.55B911.71M903.69M+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%
17UNHUnitedHealth
516.040+0.320+0.06%2.38M1.23B472.03B470.75B914.71M912.23M-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%
18COSTCostco
929.660-9.090-0.97%2.10M1.96B412.47B410.78B443.68M441.86M+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
19NFLXNetflix
933.850-42.870-4.39%4.42M4.17B399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
20ORCLOracle
140.870-4.910-3.37%13.14M1.85B395.03B227.79B2.80B1.62B-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
21JNJJohnson & Johnson
163.710+0.580+0.36%5.76M943.88M394.15B393.55B2.41B2.40B+0.05%+0.55%-0.79%+15.13%+3.64%+6.81%+14.11%
22PGProcter & Gamble
168.030-0.680-0.40%5.48M922.51M394.01B393.42B2.34B2.34B+0.80%+0.04%-3.34%+1.18%-0.04%+6.12%+0.84%
23ABBVAbbVie
205.290+2.570+1.27%6.48M1.32B362.41B361.62B1.77B1.76B-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
24HDHome Depot
358.150-4.580-1.26%2.98M1.07B356.01B355.20B994.03M991.75M+1.99%+1.95%-9.12%-7.45%-11.97%-4.31%-7.34%
25BACBank of America
41.250-1.310-3.08%34.25M1.42B313.69B312.61B7.60B7.58B-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
26KOCoca-Cola
70.370-0.370-0.52%17.41M1.23B302.66B272.80B4.30B3.88B+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
27TMUST-Mobile US
264.930-3.350-1.25%3.32M882.85M302.48B121.53B1.14B458.72M+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
28CVXChevron
166.090-0.560-0.34%4.92M817.67M292.42B283.63B1.76B1.71B+0.81%+5.78%+4.71%+17.38%+12.16%+9.85%+15.94%
29CRMSalesforce
269.970-7.840-2.82%4.97M1.35B259.44B250.85B961.00M929.16M-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%
30CSCOCisco
60.860-0.540-0.88%24.93M1.52B242.12B241.77B3.98B3.97B+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
31PMPhilip Morris International
155.160+0.150+0.10%4.33M671.78M241.25B240.63B1.55B1.55B+2.43%+3.06%+0.80%+30.43%+33.70%+76.96%+30.06%
32WFCWells Fargo & Co
70.690-1.590-2.20%13.56M957.43M232.44B231.93B3.29B3.28B-2.52%-0.23%-9.74%+0.89%+29.96%+24.93%+1.14%
33ABTAbbott Laboratories
130.820-0.530-0.40%6.71M882.91M226.88B225.58B1.73B1.72B+3.55%+3.24%-5.21%+16.58%+17.73%+17.45%+16.27%
34IBMIBM Corp
244.000-2.210-0.90%3.13M762.77M226.25B225.77B927.26M925.29M+0.05%-1.75%-3.34%+11.52%+11.15%+32.07%+11.73%
35MRKMerck & Co
89.230+1.630+1.86%12.39M1.11B225.40B225.04B2.53B2.52B-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
36MCDMcDonald's
307.090-5.600-1.79%3.21M989.09M219.40B219.05B714.46M713.31M+0.54%+2.42%+0.17%+6.65%+2.40%+11.57%+6.55%
37LINLinde
459.110-5.620-1.21%1.33M614.86M217.12B216.34B472.91M471.22M+0.17%+0.79%-1.37%+10.29%-1.64%+0.13%+10.03%
38GEGE Aerospace
199.880-6.000-2.91%5.18M1.04B213.19B212.43B1.07B1.06B-2.08%+1.41%-3.25%+19.13%+9.08%+43.99%+20.06%
39ACNAccenture
304.330-4.200-1.36%2.38M727.45M206.45B189.82B678.37M623.73M-0.32%-4.54%-12.67%-13.30%-15.05%-10.73%-13.12%
40PEPPepsiCo
149.270-0.400-0.27%8.55M1.28B204.72B204.69B1.37B1.37B+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
41TAT&T
28.180-0.020-0.07%35.09M989.61M202.28B201.79B7.18B7.16B+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%
42PLTRPalantir
85.850-4.240-4.71%91.09M7.82B201.35B185.90B2.35B2.17B-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
43VZVerizon
44.930-0.030-0.07%19.53M879.46M189.14B188.88B4.21B4.20B+2.14%+3.12%+4.25%+15.47%+4.31%+14.31%+14.34%
44TMOThermo Fisher Scientific
500.160-11.520-2.25%1.79M899.09M188.69B188.29B377.26M376.45M-3.39%-4.19%-5.36%-3.52%-16.63%-13.69%-3.78%
45AXPAmerican Express
265.480-6.540-2.40%3.26M865.24M186.51B146.35B702.53M551.27M-1.86%-0.06%-11.79%-10.50%-0.67%+17.89%-10.34%
46MSMorgan Stanley
115.330-3.670-3.08%7.35M850.18M186.01B141.97B1.61B1.23B-4.00%-0.01%-13.36%-7.68%+11.90%+26.55%-7.65%
47DISDisney
98.070-2.380-2.37%7.68M755.25M177.29B177.06B1.81B1.81B-1.40%-0.58%-13.82%-11.49%+5.21%-19.12%-11.93%
48RTXRTX Corp
131.720-1.710-1.28%3.94M520.01M175.47B160.25B1.33B1.22B-0.49%+1.33%-0.95%+14.90%+7.62%+38.02%+14.40%
49ISRGIntuitive Surgical
491.840-16.060-3.16%1.97M969.76M175.42B174.14B356.66M354.05M-0.13%+1.53%-14.19%-6.66%+2.55%+23.24%-5.77%
50GSGoldman Sachs
543.120-15.800-2.83%2.77M1.51B169.47B168.49B312.04M310.23M-3.90%+0.32%-12.72%-4.84%+12.84%+32.90%-4.68%