1AAPLApple
238.490-4.210-1.73%4.87M1.16B3.60T3.60T15.12B15.09B-2.20%-7.63%-3.75%+3.22%+6.56%+29.14%-4.76%
1METAMeta Platforms
604.410-6.310-1.03%1.18M718.14M1.53T1.32T2.52B2.18B+0.86%-0.55%-2.33%+2.45%+26.99%+64.13%+3.23%
2NVDANVIDIA
135.110-5.000-3.57%28.86M3.93B3.31T3.18T24.49B23.50B-2.31%-3.64%+0.03%-2.14%+14.59%+146.53%+0.61%
3MSFTMicrosoft
420.680-3.880-0.91%1.36M573.65M3.13T3.12T7.43B7.42B+0.50%-4.25%-5.11%+0.57%-3.39%+10.19%-0.19%
4GOOGAlphabet-C
194.620-0.770-0.39%1.78M348.18M2.38T2.13T12.24B10.94B+2.09%-1.49%+4.34%+17.13%+8.76%+35.95%+2.19%
5GOOGLAlphabet-A
193.277-0.673-0.35%3.05M593.21M2.37T2.11T12.24B10.94B+2.03%-1.44%+4.38%+17.30%+9.06%+36.53%+2.10%
6AMZNAmazon
219.575-2.555-1.15%3.44M758.49M2.31T2.06T10.52B9.38B-0.29%-4.14%-2.43%+17.08%+19.90%+41.50%+0.08%
7METAMeta Platforms
604.410-6.310-1.03%1.18M718.14M1.53T1.32T2.52B2.18B+0.86%-0.55%-2.33%+2.45%+26.99%+64.13%+3.23%
8TSLATesla
394.271-0.669-0.17%7.17M2.83B1.27T1.10T3.21B2.78B+3.95%-14.71%-1.68%+79.90%+64.83%+73.52%-2.37%
9AVGOBroadcom
224.612-4.698-2.05%1.83M413.64M1.05T1.04T4.69B4.62B-3.18%-6.29%+31.08%+23.53%+43.60%+106.97%-3.12%
10BRK.BBerkshire Hathaway-B
448.885-2.955-0.65%327.47K147.26M967.98B822.85B2.16B1.83B-0.49%-2.13%-2.94%-2.41%+3.32%+23.54%-0.97%
11LLYEli Lilly and Co
795.785+8.565+1.09%406.01K321.08M755.45B753.83B949.32M947.28M+2.28%+0.01%-0.47%-14.24%-6.91%+26.00%+3.08%
12WMTWalmart
92.750+0.950+1.03%1.15M106.82M745.10B738.06B8.03B7.96B+3.06%+0.08%-1.69%+15.77%+31.76%+74.78%+2.66%
13JPMJPMorgan
242.020-1.110-0.46%788.29K191.35M681.37B677.61B2.82B2.80B+1.36%+0.40%+0.17%+9.84%+16.68%+45.37%+1.49%
14VVisa
310.610-1.990-0.64%313.78K97.61M608.71B576.57B1.96B1.86B-1.21%-3.13%-0.57%+10.87%+17.47%+18.54%-1.72%
15UNHUnitedHealth
533.330+8.810+1.68%400.24K212.40M490.82B489.48B920.28M917.78M+5.71%+5.38%-5.64%-11.57%-4.96%+0.37%+5.43%
16XOMExxon Mobil
109.280+2.350+2.20%1.38M151.73M480.30B479.42B4.40B4.39B+1.84%+2.71%-3.01%-11.22%-4.27%+14.78%+1.59%
17MAMasterCard
512.135-3.505-0.68%151.69K77.74M470.05B465.80B917.83M909.53M-1.82%-4.26%-3.05%+1.23%+15.75%+20.70%-2.60%
18ORCLOracle
156.850-5.890-3.62%723.81K114.41M438.70B253.63B2.80B1.62B-5.30%-8.27%-11.54%-10.72%+13.74%+51.33%-5.64%
19COSTCostco
935.850+8.480+0.91%260.43K243.79M415.42B413.51B443.90M441.86M+2.86%-2.40%-5.79%+5.32%+11.97%+39.75%+2.14%
20HDHome Depot
387.090-0.110-0.03%499.92K193.65M384.52B383.92B993.36M991.80M-0.35%-2.28%-8.40%-6.33%+7.74%+11.23%-0.49%
21PGProcter & Gamble
160.720-1.380-0.85%1.09M175.04M378.50B377.94B2.36B2.35B-3.17%-4.87%-6.71%-6.29%-3.75%+9.44%-4.13%
22NFLXNetflix
854.725-20.275-2.32%263.66K227.27M365.36B362.80B427.46M424.47M-3.61%-8.30%-6.42%+19.88%+34.96%+73.64%-4.11%
23BACBank of America
45.566-0.644-1.39%2.21M101.21M349.62B349.12B7.67B7.66B+2.88%+2.67%-0.40%+9.33%+7.50%+40.96%+3.68%
24JNJJohnson & Johnson
142.435+0.165+0.12%562.28K79.80M342.93B342.43B2.41B2.40B-1.10%-2.34%-4.55%-11.15%-6.48%-8.81%-1.51%
25ABBVAbbVie
175.738-2.762-1.55%329.41K58.13M310.55B309.65B1.77B1.76B-2.06%-2.37%+0.04%-9.46%+2.80%+11.23%-1.10%
26CRMSalesforce
318.770-8.130-2.49%776.77K249.32M305.06B296.19B957.00M929.16M-3.60%-7.45%-8.51%+9.43%+29.08%+18.12%-4.65%
27CVXChevron
153.440+3.140+2.09%1.10M168.41M275.75B262.03B1.80B1.71B+4.59%+6.67%-2.27%+2.13%-1.51%+10.17%+5.94%
28KOCoca-Cola
61.395-0.315-0.51%1.02M62.79M264.48B238.01B4.31B3.88B-0.72%-2.30%-2.41%-12.05%-4.60%+5.79%-1.39%
29MRKMerck & Co
99.815-0.035-0.04%462.22K45.92M252.50B252.18B2.53B2.53B+0.65%+0.37%-0.38%-8.27%-19.47%-13.41%+0.34%
30TMUST-Mobile US
212.600-2.920-1.35%135.54K28.79M246.72B101.41B1.16B476.98M-3.16%-4.67%-8.95%-1.18%+17.59%+33.03%-3.68%
31CSCOCisco
58.800-0.400-0.68%830.28K48.84M234.19B233.85B3.98B3.98B+0.17%-1.08%+0.82%+9.09%+26.06%+20.26%+0.00%
32WFCWells Fargo & Co
70.210-1.360-1.90%602.43K42.49M233.76B233.28B3.33B3.32B+0.03%-1.93%-2.55%+13.60%+20.13%+46.96%-0.04%
33ACNAccenture
357.420-0.310-0.09%135.49K48.35M223.56B222.93B625.48M623.73M+2.47%-1.16%-1.51%-1.97%+9.02%+4.37%+1.60%
34NOWServiceNow
1029.760-19.320-1.84%63.19K65.35M212.46B210.51B206.32M204.43M-2.33%-6.86%-8.70%+9.01%+37.08%+41.75%-2.86%
35TMOThermo Fisher Scientific
550.515+5.585+1.02%304.92K166.73M210.57B210.13B382.50M381.70M+5.35%+4.07%+2.81%-8.75%+3.17%+1.10%+5.82%
36AXPAmerican Express
298.355-4.495-1.48%101.59K30.42M210.17B164.47B704.44M551.27M+0.21%-1.45%-1.01%+8.15%+23.71%+63.04%+0.76%
37MCDMcDonald's
287.350+0.450+0.16%181.70K52.12M205.92B205.65B716.62M715.68M-1.76%-2.26%-4.44%-6.70%+13.01%+0.06%-0.88%
38IBMIBM Corp
221.345-1.835-0.82%119.08K26.40M204.67B204.24B924.65M922.72M+0.64%-1.37%-4.48%-5.17%+22.81%+41.44%+0.69%
39MSMorgan Stanley
125.250-2.610-2.04%299.64K37.71M201.78B154.04B1.61B1.23B+0.38%-1.42%-1.21%+12.43%+24.77%+43.43%-0.37%
40PEPPepsiCo
145.420-1.120-0.76%529.76K76.86M199.51B199.41B1.37B1.37B-3.19%-4.84%-9.02%-16.72%-12.74%-9.66%-4.37%
41DISDisney
109.750-0.010-0.01%768.80K84.59M198.75B198.48B1.81B1.81B-0.97%-2.50%-3.92%+16.08%+15.14%+23.81%-1.44%
42LINLinde
416.160-3.850-0.92%267.61K111.24M198.16B197.50B476.16M474.58M+0.48%-2.26%-6.44%-12.60%-5.87%+3.77%-0.60%
43ABTAbbott Laboratories
113.460-0.790-0.69%243.85K27.70M196.79B195.68B1.73B1.72B+0.02%-1.13%-1.77%-2.78%+11.73%+1.47%+0.31%
44ISRGIntuitive Surgical
548.140+4.120+0.76%100.19K54.50M195.24B194.07B356.18M354.05M+4.60%+2.07%+1.87%+12.41%+20.47%+51.29%+5.02%
45AMDAdvanced Micro Devices
116.119-5.721-4.70%7.84M919.75M188.44B186.19B1.62B1.60B-3.74%-8.05%-9.10%-29.74%-23.39%-21.55%-3.87%
46PMPhilip Morris International
120.251-1.609-1.32%213.06K25.64M186.97B186.49B1.55B1.55B-0.70%-1.08%-5.73%+1.26%+14.78%+32.72%-0.08%
47GEGE Aerospace
171.400-1.490-0.86%222.04K38.20M185.51B184.85B1.08B1.08B+1.67%+0.11%+0.24%-10.88%+8.05%+66.63%+2.76%
48ADBEAdobe
411.330-8.250-1.97%422.85K173.67M181.07B180.59B440.20M439.04M-6.73%-8.17%-24.81%-19.29%-25.35%-31.16%-7.50%
49GSGoldman Sachs
569.380-10.640-1.83%136.82K78.24M178.73B178.71B313.91M313.87M-0.97%-2.30%-2.68%+9.46%+18.70%+53.57%-0.57%
50INTUIntuit
623.700-1.310-0.21%67.09K41.66M174.58B170.23B279.92M272.93M+0.31%-3.18%-3.45%+1.23%-1.69%+3.09%-0.60%