1AAPLApple
237.670-0.360-0.15%23.95M5.71B3.57T3.57T15.02B15.02B-3.79%-2.78%+4.35%-1.94%+7.82%+36.38%-4.99%
1VVisa
354.890-6.930-1.92%3.92M1.39B693.30B650.80B1.95B1.83B+0.80%-0.52%+2.80%+13.57%+24.70%+27.45%+12.48%
2MSFTMicrosoft
385.175-3.315-0.85%13.30M5.12B2.86T2.86T7.43B7.42B-3.20%-5.78%-6.08%-10.49%-4.68%-6.46%-8.43%
3NVDANVIDIA
115.403+1.343+1.18%229.85M25.96B2.82T2.71T24.40B23.50B-8.87%-17.21%-1.08%-17.72%+8.41%+35.43%-14.06%
4AMZNAmazon
202.635-2.385-1.16%33.89M6.78B2.15T1.90T10.60B9.38B-4.78%-10.60%-14.65%-5.06%+15.53%+14.11%-7.64%
5GOOGAlphabet-C
172.630+3.970+2.35%16.13M2.74B2.10T1.89T12.19B10.94B-2.67%-7.09%-14.81%-0.11%+15.57%+29.10%-9.35%
6GOOGLAlphabet-A
170.860+3.850+2.31%21.65M3.64B2.08T1.87T12.19B10.94B-2.60%-7.03%-15.09%-0.17%+15.03%+28.60%-9.74%
7METAMeta Platforms
631.750-23.300-3.56%12.04M7.61B1.60T1.38T2.53B2.18B-3.92%-11.81%-9.42%+3.03%+25.37%+27.16%+7.90%
8BRK.BBerkshire Hathaway-B
498.030-12.050-2.36%3.05M1.52B1.07T915.10B2.16B1.84B-0.36%+3.15%+7.19%+5.92%+8.36%+23.46%+9.87%
9AVGOBroadcom
187.010-0.360-0.19%18.80M3.47B876.58B864.30B4.69B4.62B-7.67%-18.17%-14.11%+11.52%+33.60%+35.17%-19.34%
10TSLATesla
269.750-14.900-5.23%72.90M19.54B867.66B749.27B3.22B2.78B-10.91%-23.82%-29.69%-23.24%+24.73%+43.38%-33.20%
11LLYEli Lilly and Co
913.610-16.110-1.73%1.68M1.53B866.26B865.45B948.17M947.29M+1.31%+6.58%+12.93%+12.52%+0.93%+16.07%+18.55%
12WMTWalmart
95.455-2.135-2.19%10.83M1.04B766.83B415.99B8.03B4.36B-2.29%-8.02%-4.10%+2.31%+23.70%+62.90%+5.65%
13JPMJPMorgan
250.300-10.320-3.96%6.94M1.73B699.87B696.03B2.80B2.78B-2.76%-10.59%-6.19%+2.77%+16.76%+37.15%+4.96%
14VVisa
354.890-6.930-1.92%3.92M1.39B693.30B650.80B1.95B1.83B+0.80%-0.52%+2.80%+13.57%+24.70%+27.45%+12.48%
15MAMasterCard
558.690-16.230-2.82%1.55M868.75M509.36B504.88B911.71M903.69M-0.95%-1.74%-0.93%+6.34%+15.02%+19.93%+6.26%
16XOMExxon Mobil
107.940+0.180+0.17%6.97M744.95M468.37B467.07B4.34B4.33B-1.63%-2.00%+1.70%-7.45%-4.53%+6.92%+1.24%
17COSTCostco
1037.180-9.670-0.92%1.04M1.08B460.40B458.28B443.90M441.86M-1.75%-1.78%+3.23%+5.72%+15.98%+37.37%+13.32%
18UNHUnitedHealth
477.295+10.245+2.19%2.45M1.16B436.59B435.40B914.71M912.23M+1.47%-4.68%-12.93%-20.84%-19.07%+0.60%-5.65%
19ORCLOracle
155.370-6.650-4.10%7.07M1.10B434.56B251.24B2.80B1.62B-7.81%-13.59%-7.85%-14.84%+11.59%+37.69%-6.53%
20NFLXNetflix
970.960-2.740-0.28%2.24M2.15B415.34B412.14B427.76M424.47M-0.64%-6.26%-0.82%+7.62%+43.76%+57.67%+8.94%
21PGProcter & Gamble
176.765+1.175+0.67%6.71M1.20B414.49B413.87B2.34B2.34B+2.38%+6.85%+4.74%+1.38%+1.61%+13.52%+6.08%
22JNJJohnson & Johnson
167.240-0.040-0.02%5.50M928.27M402.65B402.04B2.41B2.40B+0.69%+7.90%+11.00%+10.65%+1.99%+7.99%+16.57%
23HDHome Depot
381.688-8.003-2.05%1.91M729.91M379.15B378.55B993.36M991.77M-2.95%-5.36%-6.62%-11.10%+4.97%+2.81%-1.88%
24ABBVAbbVie
210.010-1.470-0.70%2.73M581.52M370.74B369.94B1.77B1.76B+2.88%+7.01%+10.45%+16.80%+8.79%+22.94%+19.30%
25BACBank of America
42.850-2.710-5.95%40.06M1.72B325.86B324.74B7.60B7.58B-2.48%-7.91%-7.27%-7.97%+9.17%+24.14%-2.50%
26TMUST-Mobile US
267.540-5.290-1.94%1.84M500.69M305.46B122.71B1.14B458.65M-0.78%+1.99%+12.74%+9.63%+37.95%+66.11%+21.61%
27KOCoca-Cola
70.746-1.574-2.18%11.59M831.70M304.28B274.26B4.30B3.88B-1.04%+2.46%+11.67%+11.38%-0.11%+21.90%+13.63%
28CRMSalesforce
285.355-7.705-2.63%4.57M1.30B273.08B265.14B957.00M929.16M-6.71%-13.26%-15.88%-13.80%+16.43%-8.80%-14.65%
29CVXChevron
152.685-0.405-0.26%4.15M627.98M268.82B260.74B1.76B1.71B-2.39%-2.23%+3.37%-4.66%+11.16%+6.99%+6.59%
30CSCOCisco
63.135-0.345-0.54%8.69M547.60M251.17B250.70B3.98B3.97B-1.77%-2.25%+3.43%+6.87%+31.52%+32.57%+7.37%
31PMPhilip Morris International
155.490-3.300-2.08%2.66M417.18M241.76B241.15B1.55B1.55B-1.23%+4.50%+19.25%+21.23%+24.74%+80.81%+29.20%
32ABTAbbott Laboratories
138.990-1.230-0.88%3.18M445.85M241.05B239.68B1.73B1.72B+2.33%+6.77%+8.21%+20.15%+20.57%+18.15%+23.53%
33WFCWells Fargo & Co
73.080-3.950-5.13%14.50M1.05B240.30B239.77B3.29B3.28B-3.84%-9.53%-6.01%-0.94%+35.31%+34.13%+4.56%
34MRKMerck & Co
93.600+0.450+0.48%6.49M611.59M236.44B236.06B2.53B2.52B+2.37%+12.38%-6.20%-7.36%-17.70%-22.48%-5.91%
35IBMIBM Corp
252.900+2.710+1.08%2.35M589.66M234.51B233.98B927.26M925.20M-1.88%-3.87%-2.36%+11.17%+26.07%+35.40%+15.81%
36MCDMcDonald's
308.840+4.550+1.50%1.94M601.97M220.65B220.30B714.46M713.31M-0.03%+1.90%+7.09%+5.48%+7.28%+8.74%+7.15%
37LINLinde
465.240+2.990+0.65%876.23K406.28M220.02B219.29B472.91M471.35M-0.48%-0.13%+2.43%+1.55%+0.77%+3.36%+11.12%
38ACNAccenture
345.665+0.675+0.20%1.51M522.04M216.21B215.60B625.48M623.73M-4.76%-10.81%-10.27%-1.53%+1.97%-8.41%-1.32%
39PEPPepsiCo
156.550+0.560+0.36%5.11M808.71M214.71B214.67B1.37B1.37B+0.08%+8.64%+4.18%-2.36%-11.40%-3.04%+2.95%
40GEGE Aerospace
198.390-3.570-1.77%2.88M562.35M212.93B212.18B1.07B1.07B-0.44%-5.56%-2.80%+9.96%+20.36%+55.52%+18.95%
41ISRGIntuitive Surgical
554.880-12.100-2.13%1.03M566.33M197.90B196.46B356.66M354.05M-3.29%-7.66%-4.09%+2.43%+15.75%+38.52%+6.31%
42AXPAmerican Express
281.535-13.955-4.72%2.34M658.19M197.79B155.20B702.53M551.27M-4.02%-10.01%-11.06%-6.59%+12.76%+30.04%-4.92%
43DISDisney
109.150-3.640-3.23%5.61M614.70M197.32B197.06B1.81B1.81B-1.25%-0.37%-4.25%-5.85%+24.11%-3.12%-1.98%
44MSMorgan Stanley
121.680-7.450-5.77%5.70M691.75M196.25B149.79B1.61B1.23B-6.11%-13.52%-11.29%-6.10%+25.75%+39.63%-2.57%
45TMOThermo Fisher Scientific
516.925-6.715-1.28%940.66K485.25M195.02B194.59B377.26M376.45M-4.19%-1.18%-12.94%-3.20%-16.57%-10.88%-0.64%
46PLTRPalantir
82.390-1.030-1.23%64.72M5.27B193.23B178.41B2.35B2.17B-6.20%-33.89%-1.61%+16.11%+138.12%+242.72%+8.94%
47ADBEAdobe
442.100+1.380+0.31%1.16M508.38M192.45B191.94B435.30M434.16M-0.30%-4.74%+0.80%-14.36%-22.42%-22.16%-0.58%
48TAT&T
26.675-1.045-3.77%43.65M1.19B191.48B191.01B7.18B7.16B+0.09%+2.32%+10.00%+13.79%+27.25%+68.00%+18.64%
49NOWServiceNow
887.930-22.380-2.46%967.92K857.23M182.91B182.41B206.00M205.44M-3.73%-10.98%-13.03%-16.02%+3.78%+14.41%-16.24%
50VZVerizon
43.290-0.580-1.32%16.29M715.62M182.24B181.99B4.21B4.20B-0.96%+5.07%+8.28%+0.52%+4.71%+14.64%+10.17%