1AAPLApple
238.030-3.810-1.58%47.15M11.34B3.58T3.57T15.02B15.02B-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%
1PEPPepsiCo
155.990+2.520+1.64%8.32M1.29B213.94B213.90B1.37B1.37B+1.39%+8.79%+3.52%-3.51%-11.29%-2.93%+2.58%
2MSFTMicrosoft
388.490-8.500-2.14%23.00M9.02B2.89T2.88T7.43B7.42B-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%
3NVDANVIDIA
114.060-10.860-8.69%410.97M48.08B2.78T2.68T24.40B23.50B-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
4AMZNAmazon
205.020-7.260-3.42%42.92M8.91B2.17T1.92T10.60B9.38B-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%
5GOOGAlphabet-C
168.660-3.560-2.07%24.10M4.12B2.06T1.84T12.19B10.94B-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%
6GOOGLAlphabet-A
167.010-3.270-1.92%40.76M6.89B2.04T1.83T12.19B10.94B-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%
7METAMeta Platforms
655.050-13.150-1.97%10.84M7.21B1.66T1.43T2.53B2.18B-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%
8BRK.BBerkshire Hathaway-B
510.080-3.750-0.73%5.11M2.62B1.10T937.24B2.16B1.84B+2.34%+6.36%+8.84%+6.86%+11.03%+25.29%+12.53%
9TSLATesla
284.650-8.330-2.84%115.45M33.79B915.58B790.66B3.22B2.78B-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%
10LLYEli Lilly and Co
929.720+9.090+0.99%3.98M3.69B881.53B880.71B948.17M947.29M+5.48%+10.12%+14.83%+16.45%+3.34%+19.65%+20.64%
11AVGOBroadcom
187.370-12.060-6.05%37.42M7.16B878.27B865.96B4.69B4.62B-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%
12WMTWalmart
97.590-1.020-1.03%18.35M1.80B783.98B425.30B8.03B4.36B+4.18%-6.20%-0.58%+5.58%+27.62%+68.07%+8.01%
13JPMJPMorgan
260.620-4.030-1.52%9.06M2.38B728.72B724.73B2.80B2.78B-0.28%-5.77%-2.50%+6.38%+24.06%+43.88%+9.28%
14VVisa
361.820-0.890-0.25%9.10M3.31B706.84B663.50B1.95B1.83B+3.42%+2.26%+6.04%+14.46%+29.98%+28.73%+14.68%
15MAMasterCard
574.920-1.390-0.24%3.09M1.78B524.16B519.55B911.71M903.69M+2.85%+1.80%+3.51%+8.36%+21.09%+21.31%+9.34%
16XOMExxon Mobil
107.760-3.570-3.21%18.71M2.04B467.59B466.29B4.34B4.33B-3.15%-0.44%+1.77%-7.74%-2.68%+5.25%+1.07%
17COSTCostco
1046.850-1.760-0.17%2.42M2.55B464.70B462.56B443.90M441.86M+1.09%-2.33%+6.95%+7.49%+19.70%+40.45%+14.38%
18ORCLOracle
162.020-4.040-2.43%8.08M1.32B453.16B261.99B2.80B1.62B-4.67%-6.97%-4.73%-10.47%+14.79%+43.94%-2.53%
19UNHUnitedHealth
467.050-7.910-1.67%5.70M2.68B427.22B426.06B914.71M912.23M+1.20%-10.78%-13.91%-22.95%-21.17%-3.10%-7.67%
20NFLXNetflix
973.700-6.860-0.70%3.91M3.83B416.51B413.30B427.76M424.47M-1.49%-8.02%-0.31%+8.46%+46.25%+57.22%+9.24%
21PGProcter & Gamble
175.590+1.750+1.01%7.62M1.33B411.73B411.12B2.34B2.34B+2.96%+7.80%+5.78%-1.69%+1.20%+13.27%+5.37%
22JNJJohnson & Johnson
167.280+2.260+1.37%9.19M1.53B402.75B402.13B2.41B2.40B+2.16%+7.99%+10.83%+8.93%+3.40%+6.50%+16.60%
23HDHome Depot
389.690-6.910-1.74%3.40M1.33B387.10B386.48B993.36M991.77M+1.90%-4.84%-5.41%-8.73%+8.80%+3.85%+0.18%
24ABBVAbbVie
211.480+2.450+1.17%7.02M1.48B373.34B372.53B1.77B1.76B+3.63%+9.65%+15.00%+17.44%+11.26%+22.51%+20.13%
25BACBank of America
45.560-0.540-1.17%46.94M2.17B346.47B345.27B7.60B7.58B+2.47%-2.98%-1.60%-2.61%+18.20%+35.06%+3.66%
26TMUST-Mobile US
272.830+3.140+1.16%4.02M1.10B311.50B125.13B1.14B458.65M+2.09%+1.08%+17.50%+11.81%+42.35%+69.36%+24.02%
27KOCoca-Cola
72.320+1.110+1.56%21.72M1.55B311.05B280.36B4.30B3.88B+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
28CRMSalesforce
293.060-4.790-1.61%6.30M1.87B280.46B272.30B957.00M929.16M-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%
29CVXChevron
153.090-5.530-3.49%9.06M1.40B269.53B261.43B1.76B1.71B-3.04%-1.45%+3.75%-4.58%+12.85%+4.52%+6.87%
30WFCWells Fargo & Co
77.030-1.290-1.65%18.01M1.41B253.29B252.73B3.29B3.28B-0.25%-3.69%-1.76%+2.83%+44.18%+43.31%+10.21%
31CSCOCisco
63.480-0.630-0.98%21.81M1.39B252.54B252.07B3.98B3.97B+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
32PMPhilip Morris International
158.790+3.510+2.26%5.46M861.28M246.90B246.26B1.55B1.55B+1.61%+5.54%+21.96%+22.54%+29.05%+85.63%+31.94%
33ABTAbbott Laboratories
140.220+2.210+1.60%7.59M1.06B243.19B241.80B1.73B1.72B+3.91%+7.36%+9.61%+20.67%+24.38%+20.62%+24.62%
34MRKMerck & Co
93.150+0.900+0.98%13.64M1.26B235.30B234.93B2.53B2.52B+2.06%+12.22%-5.74%-6.67%-19.79%-24.63%-6.36%
35IBMIBM Corp
250.190-2.250-0.89%2.98M749.11M231.99B231.48B927.26M925.20M-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%
36LINLinde
462.250-4.800-1.03%3.07M1.43B218.60B217.88B472.91M471.35M+0.81%+1.15%+3.62%+0.86%+1.49%+4.16%+10.41%
37MCDMcDonald's
304.290-2.270-0.74%4.37M1.33B217.40B217.05B714.46M713.31M-0.49%-0.81%+6.01%+4.65%+6.35%+7.21%+5.57%
38GEGE Aerospace
201.960-5.020-2.43%5.38M1.10B216.76B216.00B1.07B1.07B+1.64%-3.03%-0.79%+12.11%+25.65%+60.67%+21.09%
39ACNAccenture
344.990-3.510-1.01%3.01M1.04B215.78B215.18B625.48M623.73M-5.20%-11.09%-10.38%-4.13%+2.36%-7.94%-1.52%
40PEPPepsiCo
155.990+2.520+1.64%8.32M1.29B213.94B213.90B1.37B1.37B+1.39%+8.79%+3.52%-3.51%-11.29%-2.93%+2.58%
41MSMorgan Stanley
129.130-3.980-2.99%5.97M782.63M208.27B158.96B1.61B1.23B-0.65%-7.07%-6.72%-0.79%+35.64%+54.28%+3.40%
42AXPAmerican Express
295.490-5.470-1.82%2.34M700.52M207.59B162.89B702.53M551.27M-0.01%-5.00%-6.92%-2.01%+21.68%+36.01%-0.20%
43DISDisney
112.790-1.010-0.89%7.88M898.45M203.90B203.64B1.81B1.81B+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%
44ISRGIntuitive Surgical
566.980-6.170-1.08%1.71M979.09M202.22B200.74B356.66M354.05M-4.07%-4.80%-0.86%+4.45%+20.17%+42.49%+8.63%
45TAT&T
27.720+0.310+1.13%45.06M1.25B198.98B198.49B7.18B7.16B+3.66%+7.15%+16.81%+23.66%+35.58%+72.73%+23.28%
46TMOThermo Fisher Scientific
523.640-5.320-1.01%2.33M1.22B197.55B197.12B377.26M376.45M-2.22%-1.54%-12.40%-1.12%-14.22%-8.89%+0.66%
47PLTRPalantir
83.420-1.500-1.77%114.45M9.99B195.65B180.64B2.35B2.17B-8.01%-29.99%+1.13%+25.65%+175.04%+234.62%+10.30%
48ADBEAdobe
440.720+2.160+0.49%2.61M1.16B191.85B191.34B435.30M434.16M-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%
49GSGoldman Sachs
605.260-17.030-2.74%3.15M1.94B188.86B187.77B312.04M310.23M-2.85%-7.92%-5.02%+1.09%+27.45%+59.40%+6.22%
50NOWServiceNow
910.310-19.450-2.09%1.55M1.41B187.52B187.01B206.00M205.44M-1.86%-7.74%-10.61%-13.17%+10.34%+17.67%-14.13%