1NVDANVIDIA
148.290+3.030+2.09%198.19M29.34B3.64T3.49T24.53B23.54B+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
2AAPLApple
224.2300.0000.00%40.38M9.06B3.39T3.38T15.12B15.09B+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
3MSFTMicrosoft
423.030+5.020+1.20%19.39M8.17B3.15T3.14T7.43B7.42B+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
4GOOGAlphabet-C
183.320+1.350+0.74%14.06M2.57B2.24T2.01T12.24B10.94B+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
5GOOGLAlphabet-A
181.620+1.270+0.70%25.13M4.55B2.22T1.99T12.24B10.94B+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
6AMZNAmazon
208.910+2.070+1.00%38.88M8.08B2.20T1.96T10.52B9.38B+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
7METAMeta Platforms
584.820+1.650+0.28%16.27M9.56B1.48T1.28T2.52B2.18B+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
8TSLATesla
328.490-21.510-6.15%154.05M51.56B1.05T912.43B3.21B2.78B+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
9BRK.BBerkshire Hathaway-B
466.290-1.070-0.23%4.40M2.05B1.01T854.75B2.16B1.83B+4.77%+2.57%+0.78%+3.90%+12.63%+31.63%+30.74%
10AVGOBroadcom
176.220-2.690-1.50%15.85M2.79B823.05B811.61B4.67B4.61B+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
11LLYEli Lilly and Co
818.860-13.580-1.63%3.38M2.77B777.36B776.52B949.32M948.29M+1.59%-9.38%-10.34%-11.17%+2.13%+34.71%+41.16%
12WMTWalmart
84.990+0.780+0.93%12.86M1.09B683.17B367.74B8.04B4.33B+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
13JPMJPMorgan
239.560+0.270+0.11%6.86M1.65B674.44B670.73B2.82B2.80B+8.16%+7.47%+7.72%+11.87%+22.22%+65.24%+44.20%
14VVisa
309.850-0.480-0.15%4.62M1.43B610.54B575.16B1.97B1.86B+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%
15UNHUnitedHealth
614.670-10.580-1.69%2.81M1.73B565.67B564.13B920.28M917.78M+8.40%+9.35%+10.49%+6.58%+18.82%+15.47%+18.13%
16XOMExxon Mobil
120.350-0.120-0.10%11.97M1.44B528.95B527.99B4.40B4.39B+1.17%+2.62%0.00%+1.54%+5.06%+18.36%+23.47%
17ORCLOracle
189.580+0.450+0.24%6.63M1.25B525.34B306.55B2.77B1.62B+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%
18MAMasterCard
529.170-0.950-0.18%2.58M1.36B485.69B484.44B917.83M915.46M+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%
19COSTCostco
932.380-0.500-0.05%1.69M1.58B413.11B411.98B443.07M441.86M+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
20HDHome Depot
403.080-5.210-1.28%5.64M2.30B400.38B399.65B993.29M991.50M+0.75%+2.03%-3.01%+11.69%+23.52%+36.21%+18.54%
21PGProcter & Gamble
165.840-0.190-0.11%6.51M1.08B390.56B389.98B2.36B2.35B+0.05%-0.80%-3.89%-0.95%+0.01%+11.74%+15.99%
22JNJJohnson & Johnson
152.640-2.400-1.55%7.18M1.10B367.50B366.94B2.41B2.40B-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%
23BACBank of America
45.860-0.220-0.48%38.15M1.76B351.88B351.37B7.67B7.66B+9.50%+7.83%+8.83%+16.36%+16.80%+61.33%+38.90%
24NFLXNetflix
819.500+14.060+1.75%2.81M2.29B350.30B347.85B427.46M424.47M+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
25CRMSalesforce
341.150-0.580-0.17%7.66M2.63B326.14B316.98B956.00M929.16M+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%
26ABBVAbbVie
171.090-3.340-1.91%10.55M1.83B302.34B301.46B1.77B1.76B-15.17%-9.69%-10.83%-12.40%+9.04%+28.46%+14.44%
27CVXChevron
155.290-1.210-0.77%5.68M886.73M279.07B265.18B1.80B1.71B+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%
28TMUST-Mobile US
239.000+0.680+0.29%4.23M1.01B277.36B113.92B1.16B476.67M+5.24%+5.73%+10.12%+21.36%+45.44%+65.10%+50.72%
29KOCoca-Cola
63.200-0.160-0.25%15.02M952.12M272.25B245.00B4.31B3.88B-3.32%-3.60%-10.15%-7.75%+1.79%+14.11%+9.69%
30MRKMerck & Co
98.580-2.150-2.13%12.28M1.22B249.37B249.06B2.53B2.53B-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%
31WFCWells Fargo & Co
72.600+0.040+0.06%17.85M1.30B241.72B241.19B3.33B3.32B+13.97%+11.82%+15.85%+29.35%+20.76%+77.09%+51.40%
32CSCOCisco
58.710+0.080+0.14%16.60M974.70M234.02B233.67B3.99B3.98B+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
33AMDAdvanced Micro Devices
143.630-3.720-2.52%33.52M4.82B233.08B230.30B1.62B1.60B+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
34ADBEAdobe
526.420+21.940+4.35%4.12M2.16B231.73B231.12B440.20M439.04M+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
35PEPPepsiCo
164.340+0.080+0.05%5.39M884.05M225.47B225.35B1.37B1.37B-2.09%-1.89%-6.57%-4.73%-8.34%+0.80%-0.98%
36ACNAccenture
360.610+3.310+0.93%3.23M1.16B225.33B224.92B624.86M623.73M+4.38%-0.67%-2.18%+9.91%+18.42%+14.33%+4.42%
37LINLinde
455.590-0.850-0.19%1.75M797.69M216.93B216.19B476.16M474.52M+0.15%-4.02%-5.23%-0.36%+5.43%+14.22%+11.94%
38NOWServiceNow
1048.290+12.280+1.19%1.29M1.35B216.28B214.30B206.32M204.43M+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%
39MCDMcDonald's
298.650-2.880-0.96%2.45M734.03M214.02B213.74B716.62M715.68M+0.45%+1.24%-4.69%+4.47%+13.76%+12.67%+2.55%
40MSMorgan Stanley
132.310-1.210-0.91%5.68M752.43M213.16B162.75B1.61B1.23B+12.31%+11.78%+18.84%+31.06%+33.57%+75.12%+47.06%
41TMOThermo Fisher Scientific
540.750-6.170-1.13%1.72M937.64M206.84B206.38B382.50M381.66M-3.57%-1.28%-9.95%-10.95%-8.35%+18.06%+2.08%
42AXPAmerican Express
288.510-4.460-1.52%2.25M651.44M203.24B159.05B704.44M551.27M+4.56%+6.69%+4.04%+13.86%+20.84%+86.07%+55.85%
43ABTAbbott Laboratories
116.440-0.360-0.31%4.60M537.15M201.96B200.69B1.73B1.72B-1.10%+2.68%+0.34%+4.55%+12.20%+22.34%+7.90%
44GEGE Aerospace
182.640-1.920-1.04%3.16M575.63M197.67B197.26B1.08B1.08B+4.21%+4.94%-4.16%+7.01%+13.94%+96.41%+80.32%
45INTUIntuit
699.470+2.120+0.30%1.41M987.72M196.06B191.01B280.29M273.08M+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%
46IBMIBM Corp
210.860-1.040-0.49%2.82M592.97M194.97B194.56B924.65M922.71M+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%
47TXNTexas Instruments
212.780-3.090-1.43%4.99M1.06B194.10B193.61B912.22M909.89M+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%
48PMPhilip Morris International
124.220-0.730-0.58%3.84M477.77M193.14B192.65B1.55B1.55B-6.03%-5.59%+3.16%+6.05%+25.90%+44.69%+37.14%
49ISRGIntuitive Surgical
537.070+1.320+0.25%1.46M779.41M191.29B190.15B356.18M354.05M+4.25%+4.02%+12.25%+11.39%+33.97%+84.17%+59.20%
50CATCaterpillar
393.010-3.530-0.89%1.74M683.74M189.75B189.18B482.80M481.37M+2.51%+1.42%+1.66%+14.44%+11.26%+61.11%+35.06%