1AAPLApple
231.300+3.750+1.65%39.87M9.20B3.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%
2NVDANVIDIA
138.070+3.270+2.43%232.04M32.11B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
3MSFTMicrosoft
419.140+2.820+0.68%16.64M6.99B3.12T3.11T7.43B7.42B+2.34%-2.59%-2.83%-3.94%+3.21%+26.95%+12.07%
4GOOGAlphabet-C
166.350+1.830+1.11%9.98M1.66B2.05T1.83T12.31B10.98B+1.19%-0.50%+4.63%-7.15%+4.28%+18.70%+18.33%
5GOOGLAlphabet-A
164.960+1.720+1.05%19.00M3.14B2.03T1.82T12.31B11.03B+1.21%-0.54%+4.37%-7.02%+4.49%+18.89%+18.38%
6AMZNAmazon
187.540-1.280-0.68%22.60M4.25B1.97T1.76T10.50B9.36B+3.73%+0.65%+1.43%+2.41%+4.46%+41.49%+23.43%
7METAMeta Platforms
590.420+0.470+0.08%8.24M4.89B1.49T1.29T2.53B2.18B+0.96%+3.14%+10.71%+23.95%+19.25%+84.40%+67.31%
8BRK.BBerkshire Hathaway-B
459.980-0.230-0.05%2.96M1.36B991.28B843.18B2.16B1.83B+1.43%-0.06%+1.82%+5.87%+12.54%+32.85%+28.97%
9LLYEli Lilly and Co
929.510-2.550-0.27%1.55M1.44B883.43B881.44B950.43M948.29M+3.46%+4.92%+0.65%+8.55%+25.04%+51.75%+60.24%
10AVGOBroadcom
182.310+0.830+0.46%17.18M3.13B851.49B839.66B4.67B4.61B+4.13%+5.69%+11.52%+16.24%+46.90%+105.11%+65.09%
11TSLATesla
219.160+1.360+0.62%86.20M18.84B700.14B608.75B3.19B2.78B-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%
12WMTWalmart
80.290+0.190+0.24%9.91M795.27M645.39B347.40B8.04B4.33B+1.50%-0.57%-0.34%+13.81%+36.74%+51.44%+54.28%
13JPMJPMorgan
221.480-0.810-0.36%9.05M2.00B623.53B620.11B2.82B2.80B+5.00%+5.68%+7.21%+6.23%+16.62%+53.38%+33.32%
14UNHUnitedHealth
605.400+7.350+1.23%2.45M1.48B559.04B557.52B923.42M920.91M+3.74%+3.54%+2.76%+7.47%+25.50%+14.24%+16.35%
15VVisa
280.680+2.840+1.02%4.00M1.12B554.60B522.55B1.98B1.86B+2.52%+2.08%-3.37%+5.95%+2.79%+17.84%+8.43%
16XOMExxon Mobil
124.080+0.470+0.38%9.80M1.21B551.27B550.29B4.44B4.43B-1.03%+5.85%+10.09%+7.76%+4.19%+16.81%+27.29%
17ORCLOracle
176.120+0.350+0.20%4.69M826.25M488.04B284.79B2.77B1.62B+3.85%+3.59%+3.63%+27.39%+53.81%+63.99%+69.10%
18MAMasterCard
506.660+4.400+0.88%2.13M1.08B468.07B463.83B923.83M915.46M+3.26%+2.74%+1.93%+14.34%+9.78%+27.03%+19.48%
19HDHome Depot
415.420+3.520+0.85%2.09M866.51M412.63B411.89B993.29M991.50M+1.80%+2.52%+8.75%+15.02%+24.15%+43.35%+22.17%
20PGProcter & Gamble
172.510+1.420+0.83%5.91M1.02B405.35B404.74B2.35B2.35B+3.23%-0.40%-2.67%+2.71%+7.46%+21.10%+19.95%
21COSTCostco
889.760+0.730+0.08%1.43M1.27B394.23B393.14B443.07M441.85M+1.85%+0.37%-1.99%+6.31%+23.49%+60.04%+35.41%
22JNJJohnson & Johnson
161.600+0.140+0.09%5.96M963.48M389.01B388.29B2.41B2.40B+1.30%-0.28%-3.23%+5.26%+9.75%+5.83%+5.52%
23ABBVAbbVie
195.650+1.460+0.75%3.62M708.55M345.59B344.73B1.77B1.76B+1.05%-0.93%-0.04%+13.54%+16.46%+36.66%+29.83%
24BACBank of America
41.910-0.040-0.10%28.08M1.18B325.20B324.08B7.76B7.73B+4.88%+5.62%+7.19%-1.67%+10.61%+59.62%+26.94%
25NFLXNetflix
713.000-9.790-1.35%2.80M2.00B305.99B303.86B429.16M426.18M+1.58%+0.53%+2.37%+12.58%+23.41%+97.61%+46.44%
26KOCoca-Cola
70.340+0.770+1.11%7.66M537.37M303.16B272.68B4.31B3.88B+1.93%-2.12%-2.44%+8.47%+17.70%+35.72%+22.08%
27CRMSalesforce
291.640+3.540+1.23%3.64M1.06B278.81B270.98B956.00M929.16M+2.48%+6.55%+13.70%+17.96%+5.74%+40.48%+11.33%
28MRKMerck & Co
109.690-0.040-0.04%8.13M890.42M278.04B277.13B2.53B2.53B+1.01%-3.41%-7.01%-12.20%-12.45%+8.12%+2.54%
29CVXChevron
151.780+0.360+0.24%4.21M637.37M277.59B259.19B1.83B1.71B+0.44%+3.06%+6.82%-3.56%-4.80%-4.25%+5.07%
30AMDAdvanced Micro Devices
165.270-2.620-1.56%31.73M5.29B267.49B264.99B1.62B1.60B-3.33%+0.73%+8.67%+9.03%+8.54%+55.24%+12.12%
31TMUST-Mobile US
215.910+2.870+1.35%2.66M572.83M251.92B104.25B1.17B482.85M+3.64%+4.63%+4.89%+18.99%+33.20%+53.08%+36.16%
32PEPPepsiCo
176.100+1.290+0.74%4.54M796.42M241.61B241.48B1.37B1.37B+5.32%+3.56%-0.63%+4.77%+4.45%+12.73%+6.11%
33TMOThermo Fisher Scientific
603.790+6.870+1.15%1.01M605.94M230.65B230.12B382.00M381.13M+0.82%-2.39%-1.69%+13.07%+5.22%+23.92%+13.98%
34LINLinde
477.580+3.540+0.75%1.08M513.68M228.05B227.27B477.50M475.87M+3.10%+0.15%+0.56%+7.70%+7.97%+27.48%+17.35%
35ACNAccenture
364.600+3.860+1.07%2.26M819.89M227.82B227.41B624.86M623.73M+2.60%+3.57%+3.38%+11.21%+16.05%+21.33%+5.57%
36ADBEAdobe
509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%
37MCDMcDonald's
309.840+4.800+1.57%2.38M734.50M222.26B221.74B717.34M715.68M+2.99%+1.75%+4.43%+21.13%+13.29%+26.97%+6.39%
38IBMIBM Corp
235.260+2.000+0.86%2.52M593.94M216.71B216.25B921.15M919.21M+3.58%+6.41%+8.33%+29.51%+31.55%+75.71%+47.88%
39CSCOCisco
54.270+0.020+0.04%11.43M619.64M216.58B216.25B3.99B3.98B+3.35%+2.75%+7.16%+15.56%+14.14%+3.47%+10.92%
40WFCWells Fargo & Co
62.160+1.170+1.92%30.76M1.92B211.58B211.12B3.40B3.40B+8.75%+10.04%+15.56%+5.75%+3.37%+53.67%+28.89%
41GEGE Aerospace
192.630+1.470+0.77%3.13M603.88M208.87B208.05B1.08B1.08B+3.59%+2.15%+6.32%+21.23%+18.83%+122.55%+90.19%
42ABTAbbott Laboratories
117.250+1.130+0.97%3.67M430.47M204.00B202.71B1.74B1.73B+3.43%+2.84%-0.32%+14.92%+9.56%+29.13%+8.14%
43QCOMQualcomm
178.040+8.060+4.74%9.93M1.75B198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%
44AXPAmerican Express
276.520+0.360+0.13%1.40M386.83M196.58B154.22B710.91M557.73M+1.00%+2.23%+6.19%+14.38%+16.37%+83.15%+49.37%
45DHRDanaher
271.560+1.230+0.45%1.90M515.78M196.12B174.28B722.21M641.78M+1.03%-2.32%-1.52%+11.61%+7.51%+29.58%+17.76%
46NOWServiceNow
944.690+6.100+0.65%567.20K535.00M194.47B193.12B205.86M204.43M+4.28%+5.62%+5.85%+25.76%+27.50%+71.25%+33.72%
47CATCaterpillar
393.950-8.070-2.01%3.01M1.18B191.03B190.46B484.90M483.47M-1.08%+0.72%+13.22%+13.79%+8.89%+48.05%+34.89%
48TXNTexas Instruments
208.655+3.545+1.73%3.29M685.16M190.51B190.07B913.05M910.93M+3.67%+1.01%+5.13%+5.48%+27.84%+39.44%+25.07%
49PMPhilip Morris International
120.080-0.020-0.02%3.72M446.52M186.70B186.23B1.55B1.55B+0.98%-1.09%-3.61%+13.36%+25.96%+35.78%+32.56%
50VZVerizon
43.190+0.190+0.44%9.91M427.49M181.81B181.52B4.21B4.20B+0.05%-2.33%-2.53%+5.39%+12.30%+47.42%+22.20%