1AAPLApple
248.050-5.430-2.14%56.77M14.22B3.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%
1GEGE Aerospace
159.950-5.850-3.53%8.06M1.31B173.11B172.76B1.08B1.08B-5.15%-12.43%-9.92%-15.54%+0.94%+63.48%+57.92%
2MSFTMicrosoft
437.390-17.070-3.76%24.44M10.85B3.25T3.25T7.43B7.42B-2.58%-0.01%+4.90%+2.12%-1.77%+18.90%+17.19%
3NVDANVIDIA
128.910-1.480-1.14%277.44M36.88B3.16T3.03T24.49B23.50B-7.47%-11.18%-12.31%+6.66%+4.36%+168.02%+160.39%
4GOOGAlphabet-C
190.150-6.970-3.54%27.64M5.34B2.33T2.08T12.24B10.94B-3.33%+8.11%+6.01%+16.33%+3.92%+36.64%+35.41%
5AMZNAmazon
220.520-10.630-4.60%43.28M9.75B2.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%
6GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B2.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%
7METAMeta Platforms
597.190-22.250-3.59%17.08M10.44B1.51T1.30T2.52B2.18B-5.53%-2.62%+6.52%+6.10%+18.65%+71.63%+69.37%
8TSLATesla
440.130-39.730-8.28%149.34M68.84B1.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%
9AVGOBroadcom
223.620-16.610-6.91%53.96M12.33B1.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%
10BRK.BBerkshire Hathaway-B
446.590-9.070-1.99%4.36M1.97B963.03B818.64B2.16B1.83B-3.21%-4.64%-4.75%-1.75%+9.78%+25.68%+25.21%
11WMTWalmart
93.550-1.870-1.96%24.67M2.33B751.52B404.78B8.03B4.33B-1.27%-0.73%+8.26%+16.22%+38.86%+84.78%+80.16%
12LLYEli Lilly and Co
764.710-13.910-1.79%3.35M2.58B725.95B724.40B949.32M947.28M-3.93%-7.85%+4.79%-17.14%-15.28%+34.99%+32.05%
13JPMJPMorgan
230.370-7.990-3.35%11.32M2.64B648.57B645.00B2.82B2.80B-5.40%-5.35%-5.23%+9.54%+15.23%+41.63%+38.67%
14VVisa
309.780-8.520-2.68%10.48M3.29B607.09B575.03B1.96B1.86B-1.28%-0.04%-0.66%+13.78%+18.49%+21.41%+19.90%
15MAMasterCard
519.960-11.050-2.08%3.19M1.68B477.24B476.00B917.83M915.46M-2.71%-0.23%+0.10%+6.82%+18.19%+24.68%+22.62%
16XOMExxon Mobil
106.420-1.590-1.47%17.11M1.84B467.73B466.88B4.40B4.39B-4.91%-6.88%-10.29%-8.31%-6.00%+8.88%+10.30%
17ORCLOracle
165.410-4.300-2.53%8.82M1.48B462.64B267.47B2.80B1.62B-7.37%-12.10%-12.44%-0.01%+17.74%+60.76%+58.81%
18UNHUnitedHealth
499.720+14.200+2.92%10.15M5.08B459.88B458.63B920.28M917.78M-6.34%-17.87%-13.06%-12.79%-1.15%-1.62%-3.59%
19COSTCostco
964.740-17.340-1.77%2.73M2.65B428.29B426.28B443.94M441.86M-3.01%-2.64%+3.72%+7.15%+13.81%+50.15%+47.01%
20PGProcter & Gamble
169.080-1.250-0.73%7.52M1.27B398.19B397.60B2.36B2.35B-0.91%-3.44%-0.98%-1.83%+3.75%+20.42%+18.26%
21HDHome Depot
393.820-14.650-3.59%4.23M1.69B391.21B390.59B993.36M991.80M-6.54%-7.97%-2.68%-1.19%+15.70%+15.72%+16.43%
22NFLXNetflix
889.550-29.580-3.22%2.94M2.65B380.25B377.59B427.46M424.47M-5.02%-2.36%+2.09%+23.16%+31.81%+81.81%+82.70%
23JNJJohnson & Johnson
144.750-1.660-1.13%9.34M1.36B348.50B348.00B2.41B2.40B-1.29%-3.80%-4.63%-10.36%+0.59%-2.57%-4.72%
24BACBank of America
43.500-1.550-3.44%41.77M1.85B333.77B333.29B7.67B7.66B-5.60%-5.67%-5.75%+10.88%+10.71%+35.26%+32.49%
25CRMSalesforce
337.230-13.340-3.81%8.40M2.90B322.73B313.34B957.00M929.16M-4.86%-8.23%+4.40%+24.88%+31.78%+30.36%+28.92%
26ABBVAbbVie
173.020-2.360-1.35%5.47M954.75M305.75B304.86B1.77B1.76B-0.77%-1.95%+3.87%-9.87%+2.62%+18.24%+15.73%
27KOCoca-Cola
62.850-0.550-0.87%20.95M1.32B270.75B243.65B4.31B3.88B+0.34%+1.03%+1.18%-11.22%+0.17%+12.43%+9.91%
28CVXChevron
144.080-4.030-2.72%10.17M1.48B258.92B246.04B1.80B1.71B-7.77%-8.99%-9.72%-1.29%-5.91%+0.03%+0.76%
29TMUST-Mobile US
220.690-0.020-0.01%5.20M1.15B256.11B105.22B1.16B476.76M-5.82%-9.21%-5.02%+9.95%+26.13%+44.91%+39.68%
30MRKMerck & Co
98.340-1.720-1.72%11.99M1.19B248.76B248.46B2.53B2.53B-0.62%-2.21%+2.68%-13.77%-19.39%-4.11%-7.33%
31CSCOCisco
57.530-0.990-1.69%24.20M1.40B229.13B228.97B3.98B3.98B-1.81%-3.51%+0.91%+10.38%+23.06%+19.29%+17.59%
32WFCWells Fargo & Co
68.760-2.050-2.90%21.20M1.48B228.94B228.46B3.33B3.32B-3.97%-5.89%-6.36%+27.69%+17.34%+43.05%+43.39%
33NOWServiceNow
1060.990-53.730-4.82%1.59M1.72B218.90B216.90B206.32M204.43M-7.51%-5.53%+3.80%+14.88%+34.87%+52.92%+50.18%
34ACNAccenture
347.610-9.690-2.71%3.23M1.14B217.21B216.81B624.86M623.73M-4.46%-3.45%-1.79%+2.77%+15.54%+4.04%+0.65%
35PEPPepsiCo
154.430-1.710-1.10%7.62M1.18B211.88B211.76B1.37B1.37B-1.49%-2.77%-0.62%-8.34%-4.85%-3.81%-6.16%
36MCDMcDonald's
290.880-5.200-1.76%3.80M1.12B208.45B208.18B716.62M715.68M-1.76%-1.43%+0.65%-2.54%+15.50%+3.10%+0.48%
37IBMIBM Corp
220.170-8.800-3.84%4.15M925.28M203.58B203.16B924.65M922.72M-4.32%-5.70%+4.72%+0.42%+29.43%+42.54%+39.49%
38AXPAmerican Express
287.780-13.560-4.50%3.54M1.04B202.73B158.64B704.44M551.27M-4.82%-4.90%+0.78%+8.39%+24.98%+61.21%+55.46%
39DISDisney
111.350-1.670-1.48%12.29M1.40B201.65B201.37B1.81B1.81B-2.41%-4.40%-0.51%+19.38%+13.16%+23.11%+24.44%
40LINLinde
422.270-7.930-1.84%3.27M1.39B201.07B200.40B476.16M474.57M-4.15%-8.09%-4.62%-11.64%-3.19%+5.19%+4.07%
41TMOThermo Fisher Scientific
516.180-12.660-2.39%1.77M926.84M197.44B197.02B382.50M381.70M-3.33%-2.33%+1.46%-15.58%-6.53%-0.35%-2.49%
42AMDAdvanced Micro Devices
121.410-3.610-2.89%49.72M6.20B197.03B194.67B1.62B1.60B-6.72%-15.68%-12.90%-23.31%-25.15%-10.38%-17.64%
43MSMorgan Stanley
121.040-6.700-5.25%7.86M968.04M195.00B148.86B1.61B1.23B-5.13%-6.89%-8.47%+18.93%+26.65%+37.65%+34.53%
44ADBEAdobe
441.310-13.920-3.06%6.51M2.92B194.26B193.75B440.20M439.04M-19.75%-17.74%-11.67%-15.79%-20.56%-25.96%-26.03%
45ABTAbbott Laboratories
111.930-1.360-1.20%6.45M726.95M194.14B193.04B1.73B1.72B-1.94%-3.48%-4.44%-0.78%+8.80%+6.30%+3.72%
46PMPhilip Morris International
124.550-1.490-1.18%4.72M589.31M193.65B193.16B1.55B1.55B-1.79%-4.54%-3.85%+3.91%+24.29%+40.62%+37.50%
47ISRGIntuitive Surgical
526.470-18.690-3.43%1.49M792.94M187.52B186.40B356.18M354.05M-3.15%-4.27%-2.29%+8.68%+18.35%+61.78%+56.06%
48INTUIntuit
649.810-27.960-4.13%2.41M1.59B181.89B177.26B279.92M272.79M-3.09%-0.74%+0.88%+1.99%-0.82%+6.17%+4.59%
49CATCaterpillar
363.890-11.910-3.17%2.82M1.05B175.69B175.16B482.80M481.37M-6.42%-8.92%-4.82%-5.37%+10.08%+27.62%+25.05%
50GEGE Aerospace
159.950-5.850-3.53%8.06M1.31B173.11B172.76B1.08B1.08B-5.15%-12.43%-9.92%-15.54%+0.94%+63.48%+57.92%