1AAPLApple
235.060+2.190+0.94%45.99M10.80B3.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%
1LINLinde
456.600+0.910+0.20%2.60M1.19B217.41B216.68B476.16M474.56M+2.82%+0.22%-3.80%-3.40%+5.55%+12.35%+12.19%
2NVDANVIDIA
136.920+0.900+0.66%190.29M26.07B3.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%
3MSFTMicrosoft
427.990+9.200+2.20%23.46M9.99B3.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
4AMZNAmazon
207.860+6.410+3.18%41.67M8.60B2.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
5GOOGAlphabet-C
170.620+1.190+0.70%14.94M2.55B2.09T1.87T12.24B10.94B-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.37%
6GOOGLAlphabet-A
169.120+1.470+0.88%20.49M3.46B2.07T1.85T12.24B10.94B-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%
7METAMeta Platforms
573.540+8.430+1.49%10.36M5.93B1.45T1.25T2.52B2.18B+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%
8TSLATesla
338.230-0.360-0.11%62.30M21.26B1.09T939.48B3.21B2.78B-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%
9BRK.BBerkshire Hathaway-B
478.560+1.130+0.24%3.33M1.59B1.03T877.24B2.16B1.83B+2.07%+2.63%+5.27%+0.36%+16.42%+33.42%+34.18%
10AVGOBroadcom
164.740-0.080-0.05%16.31M2.68B769.43B758.74B4.67B4.61B-0.37%-6.51%-8.09%+8.18%+18.33%+77.80%+49.18%
11LLYEli Lilly and Co
789.320+34.320+4.55%6.62M5.24B749.31B747.68B949.32M947.25M+8.17%-3.45%-12.50%-17.34%-5.44%+34.24%+36.30%
12WMTWalmart
91.310+1.810+2.02%16.66M1.52B733.97B395.09B8.04B4.33B+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%
13JPMJPMorgan
249.970-0.320-0.13%6.21M1.55B703.75B699.87B2.82B2.80B+2.83%+4.35%+12.14%+14.16%+28.43%+65.85%+50.47%
14VVisa
311.820-1.370-0.44%7.07M2.21B611.09B578.82B1.96B1.86B-0.01%+0.64%+10.83%+12.16%+13.00%+23.59%+20.69%
15UNHUnitedHealth
606.790+0.960+0.16%2.69M1.63B558.42B556.90B920.28M917.78M+5.16%-1.28%+7.94%+1.71%+21.84%+15.15%+16.62%
16ORCLOracle
190.370+2.380+1.27%6.43M1.23B527.53B307.83B2.77B1.62B+0.78%+0.42%+9.77%+36.77%+54.93%+65.82%+82.78%
17XOMExxon Mobil
117.970-2.000-1.67%14.83M1.75B518.49B517.55B4.40B4.39B-0.56%-1.16%+1.44%+3.05%+5.27%+19.42%+22.27%
18MAMasterCard
528.480+1.880+0.36%2.33M1.23B485.06B483.80B917.83M915.46M+1.74%-0.13%+4.38%+9.76%+18.12%+29.70%+24.63%
19COSTCostco
971.500+10.610+1.10%1.44M1.39B430.45B429.26B443.07M441.86M+4.45%+4.20%+9.67%+10.72%+15.61%+70.01%+48.04%
20HDHome Depot
429.520+0.850+0.20%2.76M1.18B426.67B425.87B993.36M991.50M+5.59%+6.56%+8.72%+17.76%+30.51%+40.75%+26.32%
21PGProcter & Gamble
179.310+1.920+1.08%6.28M1.12B422.28B421.65B2.36B2.35B+5.01%+8.12%+7.26%+3.35%+7.71%+21.60%+25.41%
22NFLXNetflix
872.600+7.010+0.81%3.14M2.75B373.00B370.39B427.46M424.47M+0.15%+6.48%+14.90%+29.21%+34.55%+82.86%+79.22%
23JNJJohnson & Johnson
154.520-0.020-0.01%5.68M876.28M372.03B371.47B2.41B2.40B+1.80%+2.04%-2.70%-6.82%+7.19%+4.80%+1.71%
24BACBank of America
47.750+0.250+0.53%30.30M1.44B366.38B365.85B7.67B7.66B+2.89%+4.12%+12.27%+18.09%+21.80%+61.94%+44.62%
25CRMSalesforce
343.180+4.070+1.20%4.49M1.54B328.08B318.87B956.00M929.16M+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%
26ABBVAbbVie
181.140+4.080+2.30%6.95M1.25B320.10B319.17B1.77B1.76B+8.75%+5.87%-4.39%-7.64%+9.31%+35.57%+21.16%
27CVXChevron
162.530+2.170+1.35%7.37M1.20B292.08B277.55B1.80B1.71B+1.84%+5.73%+10.55%+13.50%+6.48%+17.81%+13.66%
28TMUST-Mobile US
244.920+4.980+2.08%3.25M793.33M284.23B116.77B1.16B476.76M+5.03%+2.48%+8.35%+22.14%+36.68%+66.32%+54.46%
29KOCoca-Cola
64.550+0.170+0.26%14.47M933.36M278.07B250.24B4.31B3.88B+3.13%+2.14%-1.54%-10.98%+2.10%+14.28%+12.03%
30WFCWells Fargo & Co
77.350+0.450+0.59%19.14M1.48B257.54B256.97B3.33B3.32B+5.34%+6.54%+19.14%+33.28%+35.79%+81.35%+61.31%
31MRKMerck & Co
101.620+0.460+0.45%9.32M942.14M257.06B256.74B2.53B2.53B+5.26%+3.08%-2.03%-12.25%-21.15%+3.15%-5.00%
32CSCOCisco
59.590+0.850+1.45%14.21M843.37M237.33B237.17B3.98B3.98B+4.53%+1.50%+7.02%+19.95%+31.00%+28.06%+21.80%
33ADBEAdobe
525.300+6.570+1.27%2.42M1.26B231.24B230.63B440.20M439.04M+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%
34ACNAccenture
363.180+1.890+0.52%2.11M764.52M226.94B226.53B624.86M623.73M+2.61%+0.71%+0.04%+6.66%+25.54%+10.71%+5.16%
35AMDAdvanced Micro Devices
137.720-3.410-2.42%32.09M4.43B223.49B220.82B1.62B1.60B-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%
36PEPPepsiCo
162.160-0.890-0.55%4.65M755.09M222.48B222.36B1.37B1.37B+3.47%-1.33%-3.19%-7.97%-4.92%+0.03%-2.29%
37NOWServiceNow
1070.070+17.360+1.65%744.41K794.30M220.77B218.75B206.32M204.43M+4.69%+2.08%+12.27%+28.02%+52.18%+57.61%+51.46%
38LINLinde
456.600+0.910+0.20%2.60M1.19B217.41B216.68B476.16M474.56M+2.82%+0.22%-3.80%-3.40%+5.55%+12.35%+12.19%
39AXPAmerican Express
305.570+0.360+0.12%2.13M649.41M215.26B168.45B704.44M551.27M+7.01%+5.91%+12.99%+20.47%+31.68%+84.69%+65.07%
40MCDMcDonald's
296.330+0.140+0.05%2.25M667.51M212.36B212.08B716.62M715.68M+1.93%-0.78%+0.45%+3.79%+14.32%+8.25%+1.75%
41IBMIBM Corp
228.830+2.700+1.19%4.45M1.01B211.59B211.15B924.65M922.72M+8.84%+8.52%+9.60%+14.58%+38.32%+51.59%+44.98%
42MSMorgan Stanley
131.280-2.380-1.78%8.82M1.15B211.50B161.48B1.61B1.23B-0.73%-0.78%+10.91%+33.29%+37.85%+73.22%+45.91%
43DISDisney
115.450-0.550-0.47%6.81M788.52M209.07B208.79B1.81B1.81B+2.70%+14.32%+20.10%+29.53%+14.60%+25.80%+28.46%
44PMPhilip Morris International
132.280+1.570+1.20%3.46M457.50M205.67B205.15B1.55B1.55B+2.12%+6.49%+0.54%+6.41%+29.99%+48.73%+46.03%
45ABTAbbott Laboratories
117.960-0.170-0.14%4.06M478.02M204.60B203.32B1.73B1.72B+0.71%+1.31%+4.02%+3.36%+14.27%+16.10%+9.31%
46GEGE Aerospace
184.600+4.390+2.44%3.92M721.32M199.79B199.38B1.08B1.08B+3.96%+1.07%+6.06%+12.58%+15.30%+95.83%+82.26%
47CATCaterpillar
407.830+2.180+0.54%1.80M729.91M196.90B196.31B482.80M481.35M+6.67%+3.77%+5.24%+20.30%+25.18%+66.12%+40.15%
48TMOThermo Fisher Scientific
512.980-1.220-0.24%1.75M893.65M196.21B195.78B382.50M381.66M+0.76%-5.14%-6.35%-15.36%-11.41%+4.35%-3.16%
49ISRGIntuitive Surgical
542.100+5.550+1.03%1.15M624.12M193.08B191.93B356.18M354.05M+0.61%+0.94%+5.00%+12.13%+29.64%+74.44%+60.69%
50GSGoldman Sachs
605.500+2.470+0.41%2.85M1.72B190.07B190.05B313.91M313.87M+4.15%+2.18%+15.49%+24.22%+32.96%+81.37%+59.97%